Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 172.4 | 177.25 | 171.55 | 173.35 | 24 | 1,32,136 | 532 |
01-Sep-2026 | 177 | 177 | 161.05 | 162.95 | 96 | 8,45,051 | 3,880 |
02-Sep-2026 | 171.3 | 171.3 | 163 | 164.4 | 42 | 1,84,202 | 792 |
03-Sep-2026 | 164.4 | 169.3 | 164.4 | 165.1 | 14 | 1,46,906 | 766 |
04-Sep-2026 | 165 | 169 | 162 | 164.4 | 18 | 2,21,093 | 1,321 |
07-Sep-2026 | 167 | 167 | 154.55 | 161.15 | 43 | 2,42,020 | 1,138 |
08-Sep-2026 | 168 | 168 | 158.55 | 159.6 | 26 | 1,00,904 | 515 |
09-Sep-2026 | 159 | 175.55 | 159 | 168.35 | 34 | 2,08,617 | 736 |
10-Sep-2026 | 169.5 | 173.7 | 163.05 | 172.35 | 23 | 1,57,166 | 667 |
11-Sep-2026 | 176.3 | 176.3 | 163.05 | 173.1 | 40 | 2,88,466 | 1,050 |
15-Sep-2026 | 174.85 | 174.85 | 160.2 | 168.5 | 176 | 4,30,346 | 1,198 |
16-Sep-2026 | 168.5 | 174.8 | 159.05 | 170.5 | 24 | 98,925 | 258 |
17-Sep-2026 | 173.8 | 173.8 | 160.2 | 162 | 32 | 2,18,908 | 551 |
18-Sep-2026 | 168.9 | 168.9 | 152.95 | 158.05 | 54 | 2,42,753 | 1,377 |
21-Sep-2026 | 164.95 | 171.9 | 155.7 | 160.5 | 34 | 1,44,249 | 623 |
22-Sep-2026 | 167 | 169.9 | 158.1 | 161 | 21 | 1,53,413 | 839 |
23-Sep-2026 | 162.6 | 162.6 | 156 | 156.9 | 28 | 67,678 | 288 |
24-Sep-2026 | 158.05 | 170 | 158.05 | 165.65 | 90 | 5,32,831 | 1,710 |
25-Sep-2026 | 165.3 | 170 | 164.7 | 169.4 | 19 | 80,380 | 383 |
28-Sep-2026 | 160.95 | 164.9 | 156.6 | 156.85 | 17 | 34,998 | 84 |
29-Sep-2026 | 164.7 | 164.7 | 162 | 162.3 | 21 | 5,32,108 | 3,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
