Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 192.8 | 192.8 | 192.8 | 192.8 | 1 | 1,735 | 9 |
27-Oct-2025 | 192.85 | 192.85 | 182 | 182.95 | 25 | 2,23,485 | 1,213 |
28-Oct-2025 | 182.95 | 191.9 | 182.95 | 186.5 | 19 | 35,007 | 183 |
29-Oct-2025 | 191 | 191 | 175 | 188.95 | 12 | 58,382 | 288 |
30-Oct-2025 | 188.05 | 203.95 | 180 | 193.6 | 38 | 6,05,587 | 2,922 |
31-Oct-2025 | 190 | 204.9 | 189.5 | 200.3 | 30 | 1,54,551 | 387 |
03-Nov-2025 | 200 | 200 | 189.3 | 194.45 | 12 | 1,59,128 | 765 |
04-Nov-2025 | 185.45 | 207 | 185.45 | 202.8 | 8 | 66,196 | 347 |
06-Nov-2025 | 188 | 192.9 | 183 | 187.55 | 58 | 13,41,928 | 4,590 |
07-Nov-2025 | 205 | 205 | 188 | 195 | 12 | 63,683 | 310 |
10-Nov-2025 | 198.9 | 198.9 | 190 | 191.95 | 16 | 2,32,380 | 1,157 |
11-Nov-2025 | 190.3 | 195.05 | 180.45 | 193.05 | 26 | 2,51,946 | 864 |
12-Nov-2025 | 212.3 | 212.35 | 184 | 187.5 | 563 | 92,09,116 | 20,596 |
13-Nov-2025 | 183.9 | 192.75 | 183.9 | 185 | 94 | 14,70,243 | 5,646 |
14-Nov-2025 | 186 | 189 | 183.1 | 187.4 | 41 | 7,35,026 | 3,003 |
17-Nov-2025 | 188.95 | 189 | 183 | 187.75 | 55 | 9,57,431 | 3,321 |
18-Nov-2025 | 184 | 188 | 183.2 | 183.25 | 19 | 2,44,271 | 1,225 |
19-Nov-2025 | 183.25 | 186.85 | 179 | 183.75 | 44 | 5,25,764 | 2,876 |
20-Nov-2025 | 182.95 | 182.95 | 176.05 | 176.8 | 62 | 9,00,343 | 4,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.