Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 176 | 176 | 165.3 | 168 | 22 | 79,268 | 389 |
04-Aug-2026 | 173.95 | 173.95 | 162.5 | 166.7 | 23 | 1,48,092 | 881 |
05-Aug-2026 | 174.9 | 174.9 | 160 | 163.75 | 64 | 2,14,723 | 810 |
06-Aug-2026 | 166 | 173.95 | 160 | 162.7 | 89 | 2,61,442 | 879 |
07-Aug-2026 | 171.3 | 171.3 | 160 | 166.35 | 72 | 5,01,214 | 2,148 |
10-Aug-2026 | 166.35 | 166.35 | 161.05 | 164.35 | 33 | 2,14,787 | 1,088 |
11-Aug-2026 | 165 | 172.5 | 161.1 | 168.05 | 58 | 3,72,125 | 1,702 |
12-Aug-2026 | 174.9 | 174.9 | 160 | 162.15 | 51 | 1,82,666 | 798 |
13-Aug-2026 | 173 | 178.35 | 157 | 173.35 | 155 | 61,19,996 | 13,174 |
14-Aug-2026 | 188.8 | 188.8 | 167.15 | 177.95 | 62 | 5,67,619 | 2,392 |
17-Aug-2026 | 188.65 | 188.65 | 178 | 182.05 | 38 | 6,38,443 | 2,264 |
18-Aug-2026 | 179 | 194.95 | 173.1 | 188.9 | 133 | 8,39,830 | 2,489 |
19-Aug-2026 | 188.8 | 188.85 | 175.55 | 179.05 | 51 | 1,54,105 | 441 |
20-Aug-2026 | 194.95 | 194.95 | 175.1 | 176.25 | 70 | 5,93,116 | 2,709 |
21-Aug-2026 | 188.95 | 188.95 | 176.35 | 180.55 | 77 | 7,51,586 | 2,608 |
24-Aug-2026 | 188 | 188 | 176.05 | 180 | 17 | 33,444 | 162 |
25-Aug-2026 | 180 | 180 | 169.75 | 170.8 | 33 | 1,82,715 | 935 |
26-Aug-2026 | 183.75 | 183.75 | 165 | 174.95 | 110 | 4,93,709 | 1,487 |
27-Aug-2026 | 179 | 179.85 | 170.6 | 174.35 | 11 | 5,560 | 19 |
28-Aug-2026 | 171.35 | 177.35 | 171.35 | 173.35 | 19 | 2,02,205 | 1,016 |
31-Aug-2026 | 172.4 | 177.25 | 171.55 | 173.35 | 24 | 1,32,136 | 532 |
01-Sep-2026 | 177 | 177 | 161.05 | 162.95 | 96 | 8,45,051 | 3,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
