Ahm. Steelcraft

Ahmedabad Steelcraft Ltd Historical Data

NSEBSE

₹175.65

(-0.09%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	166.95	166.95	157	160.7	26	88,034	352
27-Nov-2025	169.1	176.75	160	176.75	76	11,31,590	3,202
28-Nov-2025	183	190.65	180.3	187.1	317	35,33,799	12,126
01-Dec-2025	190.85	202	188	193.3	95	8,29,260	2,479
02-Dec-2025	202.5	202.5	185.05	195.85	39	1,49,501	377
03-Dec-2025	209	209	189.95	195.2	159	18,00,002	4,583
04-Dec-2025	205	205	194	199.4	141	15,85,471	5,282
05-Dec-2025	206	208.9	198	200.2	159	18,62,924	6,589
08-Dec-2025	204	204	198	201.55	62	2,50,623	850
09-Dec-2025	198	206.9	195.5	198.65	66	6,09,742	2,351
10-Dec-2025	211.9	211.9	190	198.5	70	8,95,760	3,483
11-Dec-2025	202	202	187	190.1	87	9,11,679	3,120
12-Dec-2025	198.85	198.85	183.4	186.4	125	12,93,139	5,162
15-Dec-2025	181.55	193.55	181.55	186.45	75	7,03,491	2,577
16-Dec-2025	190	190	180	187.35	44	3,54,522	1,611
17-Dec-2025	185.5	189.8	181.3	184.6	24	79,969	335
18-Dec-2025	182.1	185.9	175	179.6	57	4,69,946	2,200
19-Dec-2025	183.9	183.9	176.6	181.5	24	37,673	146
22-Dec-2025	180.9	185	171.65	179.2	62	4,55,520	1,532
23-Dec-2025	180.65	184.9	176	179.45	40	2,61,936	1,177
24-Dec-2025	184.5	195.9	175	175.8	75	2,72,079	1,186
26-Dec-2025	190	190	175	175.65	64	3,94,308	1,055

Ahm. Steelcraft: Related NEWS

No Record Found

Invest wise with Expert advice