Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 221.35 | 221.35 | 215.6 | 220.7 | 122 | 13,26,697 | 6,029 |
07-Jul-2026 | 221 | 231.7 | 209.7 | 227.45 | 136 | 30,07,467 | 13,750 |
08-Jul-2026 | 235.6 | 238.4 | 216.1 | 237.2 | 838 | 2,28,72,060 | 98,636 |
09-Jul-2026 | 235 | 235 | 225.35 | 225.35 | 72 | 11,20,832 | 4,965 |
10-Jul-2026 | 214.1 | 214.1 | 214.1 | 214.1 | 20 | 74,720 | 349 |
13-Jul-2026 | 203.4 | 203.4 | 203.4 | 203.4 | 23 | 1,05,564 | 519 |
14-Jul-2026 | 193.25 | 193.25 | 193.25 | 193.25 | 9 | 15,653 | 81 |
15-Jul-2026 | 183.6 | 183.6 | 183.6 | 183.6 | 26 | 60,220 | 328 |
16-Jul-2026 | 174.45 | 190 | 174.45 | 174.45 | 225 | 29,84,089 | 16,866 |
17-Jul-2026 | 166.15 | 183.15 | 165.75 | 183.15 | 351 | 42,42,352 | 24,525 |
20-Jul-2026 | 183.15 | 183.15 | 174 | 174 | 64 | 4,67,230 | 2,649 |
21-Jul-2026 | 165.5 | 173.15 | 165.3 | 165.3 | 88 | 8,53,583 | 5,161 |
22-Jul-2026 | 160 | 173.55 | 157.05 | 172.6 | 187 | 18,13,220 | 10,998 |
23-Jul-2026 | 173.55 | 174.95 | 167 | 173.35 | 51 | 3,17,518 | 1,838 |
24-Jul-2026 | 174 | 174 | 164.7 | 173 | 38 | 3,67,812 | 2,186 |
27-Jul-2026 | 162.65 | 169.9 | 157.8 | 161 | 100 | 5,51,379 | 2,571 |
28-Jul-2026 | 168.7 | 172 | 164.3 | 167.2 | 57 | 4,28,836 | 2,189 |
29-Jul-2026 | 157.2 | 172 | 157.2 | 164.55 | 76 | 2,41,412 | 939 |
30-Jul-2026 | 166.2 | 169 | 160.25 | 163.05 | 47 | 1,58,203 | 924 |
31-Jul-2026 | 164.9 | 176 | 164.9 | 170.75 | 50 | 4,40,077 | 1,804 |
03-Aug-2026 | 176 | 176 | 165.3 | 168 | 22 | 79,268 | 389 |
04-Aug-2026 | 173.95 | 173.95 | 162.5 | 166.7 | 23 | 1,48,092 | 881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
