Ahm. Steelcraft

Ahmedabad Steelcraft Ltd Historical Data

NSEBSE

₹224.45

(0.38%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	273	273.95	269.9	269.9	14	1,12,592	417
13-Jun-2025	282.95	282.95	256.45	258	23	1,63,044	620
16-Jun-2025	251	260	251	252	16	70,243	278
17-Jun-2025	252	252	252	252	3	44,100	175
18-Jun-2025	253.25	253.25	252	252	5	9,330	37
19-Jun-2025	252	252	239.4	249	18	36,144	122
20-Jun-2025	244.05	259	239	249.7	12	67,733	229
23-Jun-2025	249.7	259	237.25	249	19	52,397	207
24-Jun-2025	248.95	260	236.55	238.3	29	2,98,056	1,117
25-Jun-2025	238.3	250	227	248	30	1,19,362	381
26-Jun-2025	258	258	245.05	249.25	23	1,33,363	519
27-Jun-2025	257	257	250	256	16	87,895	345
30-Jun-2025	265	265	250	259.9	12	6,959	24
01-Jul-2025	259.9	259.9	246.95	246.95	28	1,18,893	463
02-Jul-2025	246.95	259	234.65	253	18	2,91,702	1,190
03-Jul-2025	253	262	241.25	245.95	44	4,74,574	1,385
04-Jul-2025	237.05	254.95	233.7	234	83	5,65,371	1,921
07-Jul-2025	222.5	245	222.3	243	113	22,19,962	7,918
08-Jul-2025	244.4	252	240	247.7	42	9,95,238	3,564
09-Jul-2025	251	257.6	235.35	235.35	72	13,00,580	4,917
10-Jul-2025	223.6	223.6	223.6	223.6	44	2,99,400	1,339
11-Jul-2025	212.45	234.75	212.45	224.45	213	67,90,429	14,776

Ahm. Steelcraft: Related NEWS

No Record Found

Invest wise with Expert advice