Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 124.3 | 136 | 115 | 126.35 | 63 | 1,47,454 | 1,170 |
01-Apr-2026 | 126.4 | 133.85 | 126.35 | 130 | 24 | 51,278 | 396 |
02-Apr-2026 | 134.85 | 134.85 | 104 | 104 | 758 | 92,20,956 | 46,633 |
06-Apr-2026 | 106.45 | 124.8 | 84 | 124.8 | 1,232 | 1,48,20,225 | 70,855 |
07-Apr-2026 | 135 | 149.75 | 135 | 146.8 | 524 | 42,24,165 | 11,904 |
08-Apr-2026 | 121.65 | 174.85 | 121.65 | 167.5 | 341 | 22,32,548 | 7,034 |
09-Apr-2026 | 170 | 171.65 | 160 | 165.2 | 142 | 7,04,106 | 2,354 |
10-Apr-2026 | 165.2 | 178 | 161 | 166.85 | 82 | 5,62,810 | 1,940 |
13-Apr-2026 | 167 | 168.95 | 158.2 | 164.7 | 66 | 3,87,603 | 1,389 |
15-Apr-2026 | 165.5 | 175.5 | 165.5 | 174.2 | 71 | 6,35,607 | 3,265 |
16-Apr-2026 | 162.05 | 185 | 162.05 | 171.65 | 127 | 10,56,117 | 4,049 |
17-Apr-2026 | 179.35 | 179.35 | 170 | 170.7 | 59 | 3,27,582 | 1,503 |
20-Apr-2026 | 171.55 | 178.75 | 165.6 | 177.25 | 21 | 83,712 | 461 |
21-Apr-2026 | 177.25 | 194.95 | 177.25 | 194.95 | 159 | 26,49,404 | 8,296 |
22-Apr-2026 | 205.45 | 205.45 | 180 | 184 | 193 | 16,06,131 | 6,700 |
23-Apr-2026 | 178 | 191.5 | 178 | 186.9 | 21 | 1,28,999 | 688 |
24-Apr-2026 | 178.05 | 196 | 177.6 | 189 | 55 | 7,88,583 | 4,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
