Ajanta Soya

Ajanta Soya Ltd Historical Data

NSEBSE

₹43.27

(-1.68%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	44.65	44.65	43.12	43.92	324	19,55,088	34,701
06-May-2025	43.21	44.55	42.5	43.01	396	22,84,278	41,597
07-May-2025	42	44.9	42	44.62	414	43,24,317	68,472
08-May-2025	45	45	43.15	43.6	351	30,36,134	50,863
09-May-2025	42	43.37	41.56	42.79	443	36,74,291	58,013
12-May-2025	44.35	45	43.15	44.21	353	41,46,315	68,517
13-May-2025	45.09	45.09	43	43.7	402	30,82,540	49,459
14-May-2025	43.2	44.5	43.02	44.16	325	27,78,608	46,308
15-May-2025	44.45	44.87	43.52	44.22	357	38,50,356	55,189
16-May-2025	43.52	45.3	43.52	44.14	450	34,72,864	54,210
19-May-2025	45.79	46.77	44.27	46.13	665	1,02,93,746	1,60,979
20-May-2025	46.5	46.9	44.05	44.41	402	41,75,616	71,078
21-May-2025	44.05	45.5	44.05	44.7	1,498	34,62,762	53,466
22-May-2025	44.7	45.6	43	44.37	2,559	36,55,408	59,034
23-May-2025	45	45	43.2	44.11	537	22,43,733	34,163
26-May-2025	44.26	45.25	44.01	44.75	2,947	31,19,665	48,742
27-May-2025	44.3	45.14	44.25	44.49	1,761	22,33,222	39,530
28-May-2025	45	45.39	44.07	44.94	2,869	35,83,926	59,271
29-May-2025	44.72	46.4	44.31	44.68	440	58,48,362	1,10,703
30-May-2025	44.99	46.2	43.21	45.33	504	61,86,839	1,21,279
02-Jun-2025	45.5	45.5	43.2	44.01	1,339	1,79,50,971	2,99,071

Ajanta Soya: Related NEWS

No Record Found

Invest wise with Expert advice