Ajanta Soya

Ajanta Soya Ltd Historical Data

NSEBSE

₹35.91

(0.00%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	33.75	33.75	32.25	33.04	389	20,64,600	45,501
14-Aug-2025	29	29	26.44	26.44	3,421	4,09,55,584	8,55,124
18-Aug-2025	26.5	27	23.75	25.73	1,520	1,19,64,294	3,11,482
19-Aug-2025	25.1	26.5	25.1	26.09	943	99,86,860	2,78,624
20-Aug-2025	26.09	28.4	25.76	28.15	1,187	1,13,90,061	3,17,596
21-Aug-2025	28.6	29.55	27.5	28.49	997	96,20,663	2,56,953
22-Aug-2025	28.49	29.49	28.18	28.81	586	69,44,412	1,87,787
25-Aug-2025	29.01	29.45	28.03	29.13	545	44,05,413	1,14,435
26-Aug-2025	29.1	29.49	28.86	29.34	585	64,11,402	1,86,894
28-Aug-2025	29.39	29.59	28.9	29.48	506	47,00,632	1,22,943
29-Aug-2025	29.48	32.85	29.48	32.21	1,528	1,63,52,769	3,89,846
01-Sep-2025	36.4	36.4	34	34.3	1,442	2,23,90,965	5,12,733
02-Sep-2025	35	36	34.01	35.59	1,010	1,08,11,733	2,32,692
03-Sep-2025	35.99	36.45	34.9	35.22	791	79,78,633	1,56,032
04-Sep-2025	35.05	35.84	32.75	34.25	957	78,59,910	1,63,081
05-Sep-2025	34.75	35.7	34.2	35.06	345	44,32,097	1,11,165
08-Sep-2025	35.67	36.38	35.06	35.63	488	58,53,913	1,32,032
09-Sep-2025	36.1	36.35	35.21	35.71	614	75,32,800	1,75,801
10-Sep-2025	34.52	35.99	34.52	35.91	444	63,61,031	1,55,198
11-Sep-2025	35.03	36.4	35.03	35.91	519	63,00,232	1,44,845

Ajanta Soya: Related NEWS

No Record Found

Invest wise with Expert advice