Ajanta Soya

Ajanta Soya Ltd Historical Data

NSEBSE

₹35.14

(-2.06%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	36.02	38.43	36.02	38.28	981	1,13,30,259	2,17,548
16-Sep-2025	38.78	39.35	37.5	39.14	703	1,10,74,091	2,20,926
17-Sep-2025	39.87	39.87	37.05	37.31	793	53,39,166	93,497
18-Sep-2025	37.44	38.2	35.4	35.83	710	69,07,735	1,29,965
19-Sep-2025	36	36.9	35.56	36.74	441	26,57,488	55,783
22-Sep-2025	36.27	37.7	36	36.21	460	27,93,590	59,426
23-Sep-2025	36.99	36.99	36.2	36.34	260	14,25,037	24,633
24-Sep-2025	36.21	37	36.21	36.41	288	15,78,230	27,840
25-Sep-2025	36.3	37.17	35.66	35.89	281	15,96,355	34,693
26-Sep-2025	35.5	35.85	35.1	35.64	298	19,17,521	46,426
29-Sep-2025	35.77	36.59	35.55	36.02	354	41,38,551	1,05,105
30-Sep-2025	36.19	36.2	35.21	35.65	216	15,12,829	36,349
01-Oct-2025	35.74	35.93	35	35.18	327	15,99,954	35,375
03-Oct-2025	35.1	36.2	34.99	35.51	444	31,66,449	73,212
06-Oct-2025	35.97	37.69	35.5	35.72	382	27,60,479	45,596
07-Oct-2025	36.59	36.59	35.25	35.59	240	15,09,738	30,852
08-Oct-2025	35.3	36.2	35.3	35.63	302	23,61,233	52,117
09-Oct-2025	36	36.45	35.11	36.16	233	14,60,914	31,315
10-Oct-2025	36.8	36.8	35.51	35.88	209	12,97,266	31,009
13-Oct-2025	35.12	35.87	35	35.14	313	19,54,966	41,894

Ajanta Soya: Related NEWS

No Record Found

Invest wise with Expert advice