Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 48.74 | 48.74 | 48.74 | 48.74 | 118 | 7,70,140 | 15,801 |
16-Jan-2025 | 47.77 | 47.77 | 47.77 | 47.77 | 206 | 44,48,151 | 93,116 |
17-Jan-2025 | 46.82 | 46.82 | 46.82 | 46.82 | 177 | 15,88,274 | 33,923 |
20-Jan-2025 | 45.89 | 47.75 | 45.89 | 47.75 | 240 | 55,43,355 | 1,18,386 |
21-Jan-2025 | 48.7 | 48.7 | 46.8 | 46.8 | 399 | 37,77,222 | 78,924 |
22-Jan-2025 | 45.87 | 45.87 | 45.87 | 45.87 | 122 | 8,81,759 | 19,223 |
23-Jan-2025 | 46 | 46 | 44.96 | 44.96 | 215 | 24,44,091 | 54,141 |
24-Jan-2025 | 44.07 | 44.07 | 44.07 | 44.07 | 140 | 10,96,726 | 24,886 |
27-Jan-2025 | 43.19 | 43.19 | 43.19 | 43.19 | 134 | 13,49,341 | 31,242 |
28-Jan-2025 | 42.33 | 42.33 | 42.33 | 42.33 | 140 | 13,76,698 | 32,523 |
29-Jan-2025 | 42 | 42.33 | 42 | 42 | 206 | 25,21,442 | 59,890 |
30-Jan-2025 | 42 | 42 | 41.16 | 41.16 | 239 | 21,81,891 | 52,866 |
31-Jan-2025 | 41.16 | 41.98 | 40.36 | 41.98 | 153 | 14,18,447 | 34,736 |
01-Feb-2025 | 42.81 | 42.81 | 42.81 | 42.81 | 39 | 7,93,226 | 18,529 |
03-Feb-2025 | 43.66 | 43.66 | 43.66 | 43.66 | 54 | 7,81,383 | 17,897 |
04-Feb-2025 | 44.53 | 44.53 | 44.53 | 44.53 | 45 | 13,94,946 | 31,326 |
05-Feb-2025 | 43.64 | 45.42 | 43.64 | 45.42 | 189 | 53,62,765 | 1,19,585 |
06-Feb-2025 | 45.5 | 45.5 | 44.53 | 45 | 109 | 11,53,796 | 25,528 |
07-Feb-2025 | 45 | 45 | 44.1 | 44.69 | 93 | 19,44,231 | 43,431 |
10-Feb-2025 | 43.8 | 43.9 | 43.8 | 43.8 | 113 | 14,20,019 | 32,399 |
11-Feb-2025 | 42.93 | 42.93 | 42.93 | 42.93 | 87 | 5,05,758 | 11,781 |
12-Feb-2025 | 42.08 | 42.08 | 42.08 | 42.08 | 141 | 13,32,884 | 31,675 |
13-Feb-2025 | 42.1 | 42.92 | 42.1 | 42.92 | 79 | 18,76,475 | 43,878 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.