Ajanta Soya

Ajanta Soya Ltd Historical Data

NSEBSE

₹28.81

(1.12%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	37.18	37.54	37	37.11	317	20,68,615	45,285
24-Jul-2025	37.39	37.39	36.2	36.41	463	28,51,242	58,640
25-Jul-2025	36.3	36.88	36	36.1	299	15,51,315	32,451
28-Jul-2025	36.32	36.34	34.05	34.83	518	39,06,632	95,334
29-Jul-2025	35.2	35.89	35.1	35.57	266	13,48,918	26,521
30-Jul-2025	36	36	34.56	34.73	373	17,57,427	36,914
31-Jul-2025	34.73	35.33	34.04	34.18	441	24,96,174	55,422
01-Aug-2025	34.7	35.68	34.11	34.89	322	22,80,659	48,407
04-Aug-2025	34.5	35.38	33.71	34.06	441	27,19,679	65,076
05-Aug-2025	33.5	34.28	31.21	32.49	942	75,11,529	1,76,451
06-Aug-2025	32.69	33.29	31.5	31.63	428	24,29,024	60,371
07-Aug-2025	31.76	32.4	30.51	31.76	468	26,81,774	59,776
08-Aug-2025	32.01	32.39	31.3	31.44	432	24,36,151	38,199
11-Aug-2025	30.6	31.49	29.5	31.32	738	40,25,471	91,683
12-Aug-2025	32.09	33.9	31.8	32.57	581	38,45,999	89,659
13-Aug-2025	33.75	33.75	32.25	33.04	389	20,64,600	45,501
14-Aug-2025	29	29	26.44	26.44	3,421	4,09,55,584	8,55,124
18-Aug-2025	26.5	27	23.75	25.73	1,520	1,19,64,294	3,11,482
19-Aug-2025	25.1	26.5	25.1	26.09	943	99,86,860	2,78,624
20-Aug-2025	26.09	28.4	25.76	28.15	1,187	1,13,90,061	3,17,596
21-Aug-2025	28.6	29.55	27.5	28.49	997	96,20,663	2,56,953
22-Aug-2025	28.49	29.49	28.18	28.81	586	69,44,412	1,87,787

Ajanta Soya: Related NEWS

No Record Found

Invest wise with Expert advice