Ajanta Soya

Ajanta Soya Ltd Historical Data

NSEBSE

₹34.3

(1.66%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	35.97	37.69	35.5	35.72	382	27,60,479	45,596
07-Oct-2025	36.59	36.59	35.25	35.59	240	15,09,738	30,852
08-Oct-2025	35.3	36.2	35.3	35.63	302	23,61,233	52,117
09-Oct-2025	36	36.45	35.11	36.16	233	14,60,914	31,315
10-Oct-2025	36.8	36.8	35.51	35.88	209	12,97,266	31,009
13-Oct-2025	35.12	35.87	35	35.14	313	19,54,966	41,894
14-Oct-2025	35.06	35.4	33	33.39	565	28,69,533	61,631
15-Oct-2025	33.5	34.24	32.9	33.05	341	15,52,726	38,285
16-Oct-2025	33.7	33.99	33	33.74	250	11,24,055	23,719
17-Oct-2025	33.16	34.5	33.16	34.24	425	13,60,887	24,896
20-Oct-2025	33.25	34.2	33.25	33.77	249	8,72,032	17,124
21-Oct-2025	33.77	34.79	33.77	34.14	199	7,79,600	15,153
23-Oct-2025	34.14	34.5	33.83	34.04	285	13,06,653	29,948
24-Oct-2025	34.69	34.69	32.73	33.16	443	30,60,651	72,511
27-Oct-2025	33.18	33.68	32.3	32.71	378	13,27,038	29,472
28-Oct-2025	32.56	33.39	32.55	32.69	275	13,16,520	25,334
29-Oct-2025	32.55	33.29	32.15	32.96	338	19,34,406	38,274
30-Oct-2025	33.3	33.76	32.51	33.58	279	15,00,371	33,619
31-Oct-2025	33.25	34.3	33.03	33.74	184	6,01,714	11,179
03-Nov-2025	33.5	34.65	33.27	34.3	283	20,57,408	44,538

Ajanta Soya: Related NEWS

No Record Found

Invest wise with Expert advice