Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 26.5 | 27 | 23.75 | 25.73 | 1,520 | 1,19,64,294 | 3,11,482 |
19-Aug-2025 | 25.1 | 26.5 | 25.1 | 26.09 | 943 | 99,86,860 | 2,78,624 |
20-Aug-2025 | 26.09 | 28.4 | 25.76 | 28.15 | 1,187 | 1,13,90,061 | 3,17,596 |
21-Aug-2025 | 28.6 | 29.55 | 27.5 | 28.49 | 997 | 96,20,663 | 2,56,953 |
22-Aug-2025 | 28.49 | 29.49 | 28.18 | 28.81 | 586 | 69,44,412 | 1,87,787 |
25-Aug-2025 | 29.01 | 29.45 | 28.03 | 29.13 | 545 | 44,05,413 | 1,14,435 |
26-Aug-2025 | 29.1 | 29.49 | 28.86 | 29.34 | 585 | 64,11,402 | 1,86,894 |
28-Aug-2025 | 29.39 | 29.59 | 28.9 | 29.48 | 506 | 47,00,632 | 1,22,943 |
29-Aug-2025 | 29.48 | 32.85 | 29.48 | 32.21 | 1,528 | 1,63,52,769 | 3,89,846 |
01-Sep-2025 | 36.4 | 36.4 | 34 | 34.3 | 1,442 | 2,23,90,965 | 5,12,733 |
02-Sep-2025 | 35 | 36 | 34.01 | 35.59 | 1,010 | 1,08,11,733 | 2,32,692 |
03-Sep-2025 | 35.99 | 36.45 | 34.9 | 35.22 | 791 | 79,78,633 | 1,56,032 |
04-Sep-2025 | 35.05 | 35.84 | 32.75 | 34.25 | 957 | 78,59,910 | 1,63,081 |
05-Sep-2025 | 34.75 | 35.7 | 34.2 | 35.06 | 345 | 44,32,097 | 1,11,165 |
08-Sep-2025 | 35.67 | 36.38 | 35.06 | 35.63 | 488 | 58,53,913 | 1,32,032 |
09-Sep-2025 | 36.1 | 36.35 | 35.21 | 35.71 | 614 | 75,32,800 | 1,75,801 |
10-Sep-2025 | 34.52 | 35.99 | 34.52 | 35.91 | 444 | 63,61,031 | 1,55,198 |
11-Sep-2025 | 35.03 | 36.4 | 35.03 | 35.91 | 519 | 63,00,232 | 1,44,845 |
12-Sep-2025 | 36.3 | 36.44 | 35.71 | 36.4 | 372 | 38,03,601 | 83,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.