Ajanta Soya

Ajanta Soya Ltd Historical Data

NSEBSE

₹30.39

(0.80%)

Nov 25, 2025|02:25:00 PM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	33.18	33.68	32.3	32.71	378	13,27,038	29,472
28-Oct-2025	32.56	33.39	32.55	32.69	275	13,16,520	25,334
29-Oct-2025	32.55	33.29	32.15	32.96	338	19,34,406	38,274
30-Oct-2025	33.3	33.76	32.51	33.58	279	15,00,371	33,619
31-Oct-2025	33.25	34.3	33.03	33.74	184	6,01,714	11,179
03-Nov-2025	33.5	34.65	33.27	34.3	283	20,57,408	44,538
04-Nov-2025	34.3	34.73	33.89	34.09	183	9,60,628	17,673
06-Nov-2025	34.55	34.55	32.95	33.16	252	13,55,658	29,584
07-Nov-2025	33.02	33.02	32.21	32.5	298	13,82,652	27,130
10-Nov-2025	32.5	33.3	31.55	31.78	500	24,83,083	61,851
11-Nov-2025	31.78	32.48	30.01	30.52	512	29,58,135	70,507
12-Nov-2025	31.05	31.79	30.8	31.01	276	20,67,915	57,231
13-Nov-2025	31.7	33.24	30.85	32.53	448	28,98,947	55,476
14-Nov-2025	31.4	32.46	31.4	32.14	226	12,30,595	31,429
17-Nov-2025	31.66	34	30.7	31.04	430	35,75,729	79,778
18-Nov-2025	31.88	31.93	30.6	31.11	327	23,20,273	51,145
19-Nov-2025	31.01	31.65	30.76	30.99	202	9,41,231	25,803
20-Nov-2025	30.9	32	29.5	31.29	219	8,96,682	21,678
21-Nov-2025	31.65	31.65	30.12	30.5	321	23,48,104	64,299
24-Nov-2025	30.55	30.99	30	30.15	293	10,21,246	26,231

Ajanta Soya: Related NEWS

No Record Found

Invest wise with Expert advice