Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 44 | 46.4 | 43.03 | 45.71 | 462 | 76,93,229 | 1,23,821 |
11-Apr-2025 | 45.6 | 46.65 | 45.22 | 45.88 | 405 | 61,11,583 | 84,783 |
15-Apr-2025 | 46 | 47 | 45.55 | 46.01 | 310 | 27,05,063 | 51,650 |
16-Apr-2025 | 46.9 | 46.9 | 45.25 | 46.42 | 299 | 28,87,999 | 46,445 |
17-Apr-2025 | 47.29 | 50.1 | 46.09 | 49.47 | 1,047 | 1,61,00,874 | 1,96,258 |
21-Apr-2025 | 50.9 | 51.9 | 50 | 50.47 | 1,061 | 1,27,38,301 | 1,72,541 |
22-Apr-2025 | 50.9 | 51 | 47.52 | 48.65 | 974 | 94,60,255 | 1,28,267 |
23-Apr-2025 | 49 | 49.4 | 47.1 | 48.08 | 472 | 43,86,032 | 56,482 |
24-Apr-2025 | 47.35 | 49.5 | 47.35 | 48.35 | 474 | 59,16,566 | 97,961 |
25-Apr-2025 | 47.61 | 48.84 | 45.7 | 46.53 | 787 | 1,22,68,075 | 2,00,907 |
28-Apr-2025 | 47 | 47.79 | 45.1 | 45.9 | 421 | 31,75,539 | 57,523 |
29-Apr-2025 | 45.9 | 46.99 | 43.53 | 43.94 | 723 | 72,84,769 | 1,22,620 |
30-Apr-2025 | 44.5 | 44.5 | 43.2 | 43.6 | 402 | 24,19,682 | 39,284 |
02-May-2025 | 43.27 | 44.85 | 42.5 | 43.33 | 594 | 72,69,917 | 1,35,385 |
05-May-2025 | 44.65 | 44.65 | 43.12 | 43.92 | 324 | 19,55,088 | 34,701 |
06-May-2025 | 43.21 | 44.55 | 42.5 | 43.01 | 396 | 22,84,278 | 41,597 |
07-May-2025 | 42 | 44.9 | 42 | 44.62 | 414 | 43,24,317 | 68,472 |
08-May-2025 | 45 | 45 | 43.15 | 43.6 | 351 | 30,36,134 | 50,863 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
