Ajanta Soya

Ajanta Soya Ltd Historical Data

NSEBSE

₹38.91

(1.04%)

Jun 24, 2025|12:26:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	44.26	45.25	44.01	44.75	2,947	31,19,665	48,742
27-May-2025	44.3	45.14	44.25	44.49	1,761	22,33,222	39,530
28-May-2025	45	45.39	44.07	44.94	2,869	35,83,926	59,271
29-May-2025	44.72	46.4	44.31	44.68	440	58,48,362	1,10,703
30-May-2025	44.99	46.2	43.21	45.33	504	61,86,839	1,21,279
02-Jun-2025	45.5	45.5	43.2	44.01	1,339	1,79,50,971	2,99,071
03-Jun-2025	43.65	44.35	43.1	43.27	667	49,12,045	91,748
04-Jun-2025	43.41	43.99	42	42.21	1,012	91,32,876	1,80,510
05-Jun-2025	42.25	43.4	42	42.48	562	56,06,915	95,536
06-Jun-2025	42.45	43.25	42	42.28	499	37,01,472	58,223
09-Jun-2025	42.5	43.2	42.05	42.56	468	25,63,751	47,154
10-Jun-2025	42.99	42.99	42.05	42.51	502	44,26,300	73,171
11-Jun-2025	43.4	43.4	42	42.51	640	51,71,547	80,872
12-Jun-2025	43.08	43.08	41.71	42.05	473	41,15,321	75,834
13-Jun-2025	42.05	42.35	40.5	41.9	570	37,91,407	65,392
16-Jun-2025	41.9	41.91	40.75	41.19	451	28,33,296	52,341
17-Jun-2025	41.79	41.89	41.11	41.45	265	17,78,261	33,257
18-Jun-2025	41.45	41.95	41.21	41.28	226	10,90,199	20,569
19-Jun-2025	41	41.22	39	39.9	743	56,33,767	1,07,913
20-Jun-2025	39.17	40.57	39.17	39.44	507	28,22,488	54,404
23-Jun-2025	38.91	39.88	38.12	38.51	722	52,77,656	1,05,497

Ajanta Soya: Related NEWS

No Record Found

Invest wise with Expert advice