Ajanta Soya

Ajanta Soya Ltd Historical Data

NSEBSE

₹34.89

(2.08%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	38.51	39.2	38.51	38.93	328	17,44,412	32,497
04-Jul-2025	39.24	39.5	38.55	38.74	340	30,15,680	68,426
07-Jul-2025	39	39.54	38	38.28	396	29,36,777	62,141
08-Jul-2025	38.75	38.75	38	38.36	294	20,41,389	44,270
09-Jul-2025	38.7	38.7	38	38.07	357	23,79,655	51,518
10-Jul-2025	38.49	38.49	37.8	38.15	347	16,34,493	33,337
11-Jul-2025	38.24	38.25	37	37.43	561	43,20,990	82,136
14-Jul-2025	37	37.68	36.1	36.28	700	51,45,761	1,16,189
15-Jul-2025	36.46	37.35	36.46	37.2	339	25,16,175	52,184
16-Jul-2025	37.68	38.35	36.62	37.49	477	46,49,786	97,732
17-Jul-2025	37.99	38.37	37.55	38.16	359	31,89,995	67,362
18-Jul-2025	38.52	38.69	37.08	37.77	385	30,03,347	58,818
21-Jul-2025	37.34	37.69	37	37.24	353	18,88,160	33,853
22-Jul-2025	37.58	37.87	37.13	37.31	291	16,95,054	33,059
23-Jul-2025	37.18	37.54	37	37.11	317	20,68,615	45,285
24-Jul-2025	37.39	37.39	36.2	36.41	463	28,51,242	58,640
25-Jul-2025	36.3	36.88	36	36.1	299	15,51,315	32,451
28-Jul-2025	36.32	36.34	34.05	34.83	518	39,06,632	95,334
29-Jul-2025	35.2	35.89	35.1	35.57	266	13,48,918	26,521
30-Jul-2025	36	36	34.56	34.73	373	17,57,427	36,914
31-Jul-2025	34.73	35.33	34.04	34.18	441	24,96,174	55,422
01-Aug-2025	34.7	35.68	34.11	34.89	322	22,80,659	48,407

Ajanta Soya: Related NEWS

No Record Found

Invest wise with Expert advice