Ajanta Soya

Ajanta Soya Ltd Historical Data

NSEBSE

₹23.61

(-1.42%)

Feb 25, 2026|11:49:00 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	27.76	28	26.75	26.86	229	9,05,904	24,536
28-Jan-2026	26.86	27.3	26.01	26.82	182	7,69,259	19,810
29-Jan-2026	27.45	27.45	25.76	26.01	358	19,53,093	51,391
30-Jan-2026	25.42	26.49	25.42	26.13	202	5,03,792	15,187
01-Feb-2026	26.19	26.75	25.42	25.98	284	13,83,967	39,384
02-Feb-2026	26.2	26.2	25	25.57	398	19,70,332	50,970
03-Feb-2026	26.2	26.67	25.5	26.45	245	12,01,726	34,484
04-Feb-2026	26.8	29.7	26.05	29.15	465	27,19,965	78,839
05-Feb-2026	30.5	30.89	27	28.76	320	14,55,701	33,856
06-Feb-2026	28.11	29.48	27	27.87	284	13,98,574	35,847
09-Feb-2026	28.75	29	27.74	28.38	240	7,15,116	16,801
10-Feb-2026	29	29.7	27.41	28.39	236	10,33,508	18,357
11-Feb-2026	28.5	28.95	27.2	28.1	215	8,90,786	21,667
12-Feb-2026	28.25	28.79	27.7	28.11	143	8,38,267	22,488
13-Feb-2026	28.2	28.2	27.15	28.06	279	8,77,538	21,254
16-Feb-2026	28	28	25	25.26	1,012	59,11,018	1,69,776
17-Feb-2026	25.8	25.94	25.08	25.56	338	17,55,513	49,044
18-Feb-2026	25.48	25.9	24.7	25.09	296	9,90,385	31,351
19-Feb-2026	25.45	25.45	24.7	24.85	291	13,34,972	43,165
20-Feb-2026	25.2	25.2	24.5	24.68	268	11,29,010	36,963
23-Feb-2026	24.55	24.99	24.29	24.65	242	8,99,198	30,163
24-Feb-2026	24.64	24.64	23.8	23.95	351	15,89,802	54,481

Ajanta Soya: Related NEWS

No Record Found

Invest wise with Expert advice