Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 23.8 | 24.09 | 23.41 | 23.87 | 129 | 4,72,444 | 14,738 |
21-May-2026 | 24.35 | 24.47 | 23.81 | 23.93 | 101 | 3,35,020 | 9,487 |
22-May-2026 | 24.3 | 24.3 | 22.22 | 23.33 | 302 | 11,60,376 | 38,596 |
25-May-2026 | 24.9 | 24.9 | 23.79 | 24.28 | 196 | 7,19,076 | 19,098 |
26-May-2026 | 23.8 | 24.74 | 22.98 | 23.93 | 274 | 14,00,191 | 36,756 |
27-May-2026 | 24.39 | 24.39 | 23.31 | 24.1 | 173 | 5,34,413 | 16,742 |
29-May-2026 | 24.8 | 24.8 | 23.5 | 23.72 | 202 | 5,90,961 | 17,670 |
01-Jun-2026 | 22.76 | 22.97 | 21.35 | 21.97 | 731 | 41,48,966 | 1,32,993 |
02-Jun-2026 | 21.97 | 22 | 20.26 | 21.1 | 475 | 19,32,354 | 64,017 |
03-Jun-2026 | 21.16 | 21.75 | 21.01 | 21.54 | 239 | 8,09,315 | 22,441 |
04-Jun-2026 | 21.54 | 21.69 | 20.5 | 20.72 | 449 | 13,46,983 | 49,724 |
05-Jun-2026 | 20.72 | 21.8 | 20.5 | 21.31 | 271 | 9,80,023 | 38,296 |
08-Jun-2026 | 21.05 | 21.69 | 21.05 | 21.46 | 159 | 5,36,743 | 16,301 |
09-Jun-2026 | 21.27 | 23.38 | 21.27 | 21.96 | 257 | 8,01,005 | 21,694 |
10-Jun-2026 | 22.55 | 23.01 | 22.05 | 22.48 | 222 | 13,69,184 | 43,082 |
11-Jun-2026 | 22.5 | 22.5 | 20.7 | 21.75 | 145 | 3,19,116 | 11,167 |
12-Jun-2026 | 21.84 | 22.48 | 20.31 | 21.22 | 229 | 5,06,055 | 17,958 |
15-Jun-2026 | 21.5 | 21.97 | 21.5 | 21.87 | 142 | 5,44,137 | 20,789 |
16-Jun-2026 | 21.94 | 21.94 | 21.01 | 21.33 | 285 | 8,79,943 | 25,230 |
17-Jun-2026 | 21.15 | 21.38 | 20.94 | 21.32 | 214 | 6,47,651 | 23,730 |
18-Jun-2026 | 21.05 | 21.5 | 20.63 | 21.22 | 396 | 15,14,877 | 46,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
