Ajanta Soya

Ajanta Soya Ltd Historical Data

NSEBSE

₹28.38

(1.00%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	31.01	31.65	30.76	30.99	202	9,41,231	25,803
20-Nov-2025	30.9	32	29.5	31.29	219	8,96,682	21,678
21-Nov-2025	31.65	31.65	30.12	30.5	321	23,48,104	64,299
24-Nov-2025	30.55	30.99	30	30.15	293	10,21,246	26,231
25-Nov-2025	30	30.5	30	30.09	248	13,22,807	37,658
26-Nov-2025	30.5	30.5	29	29.64	414	29,71,193	69,992
27-Nov-2025	29.25	29.99	29.2	29.3	353	14,89,831	38,293
28-Nov-2025	29.18	30.28	29.18	29.89	197	11,18,031	34,201
01-Dec-2025	30.5	30.5	29.5	29.7	223	7,83,650	16,499
02-Dec-2025	29.87	29.99	29.25	29.87	198	9,57,397	22,708
03-Dec-2025	30	30	29.21	29.32	232	8,63,343	25,224
04-Dec-2025	29.75	29.75	29.2	29.37	190	8,03,754	22,438
05-Dec-2025	28.9	29.43	28.8	28.92	226	10,55,894	31,886
08-Dec-2025	28.93	29.44	28	28.5	271	21,93,001	70,131
09-Dec-2025	28.53	28.88	27.11	28.33	322	16,70,388	48,880
10-Dec-2025	28.06	29.05	27.76	28.46	179	9,87,967	29,086
11-Dec-2025	28.5	29.7	28.45	28.52	223	8,24,383	19,827
12-Dec-2025	28.48	30	28.19	29.47	286	19,81,052	42,583
15-Dec-2025	29.5	30.4	28.5	28.84	285	13,04,245	32,388
16-Dec-2025	29.4	29.4	28.5	28.9	179	5,92,974	15,518
17-Dec-2025	29.75	29.75	28.51	28.97	140	3,82,686	10,533
18-Dec-2025	29	29	27	28.1	329	12,38,386	33,514
19-Dec-2025	28.1	28.45	27.71	28.38	148	7,19,430	17,247

Ajanta Soya: Related NEWS

No Record Found

Invest wise with Expert advice