iifl-logo-icon 1

Ajanta Soya Ltd Historical Data

42.07
(-1.98%)
Feb 14, 2025|03:37:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ajanta Soya Ltd Historical Data

16/01/2025calendar-icon
16/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

48.74

48.7448.7448.741187,70,14015,801

16-Jan-2025

47.77

47.7747.7747.7720644,48,15193,116

17-Jan-2025

46.82

46.8246.8246.8217715,88,27433,923

20-Jan-2025

45.89

47.7545.8947.7524055,43,3551,18,386

21-Jan-2025

48.7

48.746.846.839937,77,22278,924

22-Jan-2025

45.87

45.8745.8745.871228,81,75919,223

23-Jan-2025

46

4644.9644.9621524,44,09154,141

24-Jan-2025

44.07

44.0744.0744.0714010,96,72624,886

27-Jan-2025

43.19

43.1943.1943.1913413,49,34131,242

28-Jan-2025

42.33

42.3342.3342.3314013,76,69832,523

29-Jan-2025

42

42.33424220625,21,44259,890

30-Jan-2025

42

4241.1641.1623921,81,89152,866

31-Jan-2025

41.16

41.9840.3641.9815314,18,44734,736

01-Feb-2025

42.81

42.8142.8142.81397,93,22618,529

03-Feb-2025

43.66

43.6643.6643.66547,81,38317,897

04-Feb-2025

44.53

44.5344.5344.534513,94,94631,326

05-Feb-2025

43.64

45.4243.6445.4218953,62,7651,19,585

06-Feb-2025

45.5

45.544.534510911,53,79625,528

07-Feb-2025

45

4544.144.699319,44,23143,431

10-Feb-2025

43.8

43.943.843.811314,20,01932,399

11-Feb-2025

42.93

42.9342.9342.93875,05,75811,781

12-Feb-2025

42.08

42.0842.0842.0814113,32,88431,675

13-Feb-2025

42.1

42.9242.142.927918,76,47543,878

Ajanta Soya: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.