Ajanta Soya

Ajanta Soya Ltd Historical Data

NSEBSE

₹21.05

(1.25%)

Mar 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	28	28	25	25.26	1,012	59,11,018	1,69,776
17-Feb-2026	25.8	25.94	25.08	25.56	338	17,55,513	49,044
18-Feb-2026	25.48	25.9	24.7	25.09	296	9,90,385	31,351
19-Feb-2026	25.45	25.45	24.7	24.85	291	13,34,972	43,165
20-Feb-2026	25.2	25.2	24.5	24.68	268	11,29,010	36,963
23-Feb-2026	24.55	24.99	24.29	24.65	242	8,99,198	30,163
24-Feb-2026	24.64	24.64	23.8	23.95	351	15,89,802	54,481
25-Feb-2026	24.35	24.35	23.1	23.32	524	13,34,900	42,580
26-Feb-2026	23.97	23.97	23	23.28	357	10,85,356	37,638
27-Feb-2026	23.58	23.58	22.94	23.24	266	11,66,715	39,794
02-Mar-2026	23	23.1	22	22.55	453	18,38,824	62,099
04-Mar-2026	21.8	22.3	21.52	22.09	414	18,61,314	56,519
05-Mar-2026	21.94	23.8	21.94	22.68	302	14,16,775	48,067
06-Mar-2026	22.97	23.39	22.41	22.8	193	6,50,636	23,909
09-Mar-2026	22.83	22.83	21.5	21.77	465	24,47,101	93,467
10-Mar-2026	22.2	22.89	21.8	22.56	191	9,97,876	40,255
11-Mar-2026	22.25	22.85	22.12	22.18	213	10,20,255	35,104
12-Mar-2026	22.24	22.41	21.77	21.94	249	17,71,432	56,115
13-Mar-2026	21.65	22.27	21.05	21.48	289	13,45,995	54,384
16-Mar-2026	21.48	21.48	20.75	20.93	346	12,09,622	41,998
17-Mar-2026	21.38	21.38	20.61	20.79	291	10,64,374	40,936

Ajanta Soya: Related NEWS

No Record Found

Invest wise with Expert advice