Ajanta Soya

Ajanta Soya Ltd Historical Data

NSEBSE

₹35.51

(0.94%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	35.05	35.84	32.75	34.25	957	78,59,910	1,63,081
05-Sep-2025	34.75	35.7	34.2	35.06	345	44,32,097	1,11,165
08-Sep-2025	35.67	36.38	35.06	35.63	488	58,53,913	1,32,032
09-Sep-2025	36.1	36.35	35.21	35.71	614	75,32,800	1,75,801
10-Sep-2025	34.52	35.99	34.52	35.91	444	63,61,031	1,55,198
11-Sep-2025	35.03	36.4	35.03	35.91	519	63,00,232	1,44,845
12-Sep-2025	36.3	36.44	35.71	36.4	372	38,03,601	83,607
15-Sep-2025	36.02	38.43	36.02	38.28	981	1,13,30,259	2,17,548
16-Sep-2025	38.78	39.35	37.5	39.14	703	1,10,74,091	2,20,926
17-Sep-2025	39.87	39.87	37.05	37.31	793	53,39,166	93,497
18-Sep-2025	37.44	38.2	35.4	35.83	710	69,07,735	1,29,965
19-Sep-2025	36	36.9	35.56	36.74	441	26,57,488	55,783
22-Sep-2025	36.27	37.7	36	36.21	460	27,93,590	59,426
23-Sep-2025	36.99	36.99	36.2	36.34	260	14,25,037	24,633
24-Sep-2025	36.21	37	36.21	36.41	288	15,78,230	27,840
25-Sep-2025	36.3	37.17	35.66	35.89	281	15,96,355	34,693
26-Sep-2025	35.5	35.85	35.1	35.64	298	19,17,521	46,426
29-Sep-2025	35.77	36.59	35.55	36.02	354	41,38,551	1,05,105
30-Sep-2025	36.19	36.2	35.21	35.65	216	15,12,829	36,349
01-Oct-2025	35.74	35.93	35	35.18	327	15,99,954	35,375
03-Oct-2025	35.1	36.2	34.99	35.51	444	31,66,449	73,212

Ajanta Soya: Related NEWS

No Record Found

Invest wise with Expert advice