Ajanta Soya

Ajanta Soya Ltd Historical Data

NSEBSE

₹29.87

(0.57%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	33.5	34.65	33.27	34.3	283	20,57,408	44,538
04-Nov-2025	34.3	34.73	33.89	34.09	183	9,60,628	17,673
06-Nov-2025	34.55	34.55	32.95	33.16	252	13,55,658	29,584
07-Nov-2025	33.02	33.02	32.21	32.5	298	13,82,652	27,130
10-Nov-2025	32.5	33.3	31.55	31.78	500	24,83,083	61,851
11-Nov-2025	31.78	32.48	30.01	30.52	512	29,58,135	70,507
12-Nov-2025	31.05	31.79	30.8	31.01	276	20,67,915	57,231
13-Nov-2025	31.7	33.24	30.85	32.53	448	28,98,947	55,476
14-Nov-2025	31.4	32.46	31.4	32.14	226	12,30,595	31,429
17-Nov-2025	31.66	34	30.7	31.04	430	35,75,729	79,778
18-Nov-2025	31.88	31.93	30.6	31.11	327	23,20,273	51,145
19-Nov-2025	31.01	31.65	30.76	30.99	202	9,41,231	25,803
20-Nov-2025	30.9	32	29.5	31.29	219	8,96,682	21,678
21-Nov-2025	31.65	31.65	30.12	30.5	321	23,48,104	64,299
24-Nov-2025	30.55	30.99	30	30.15	293	10,21,246	26,231
25-Nov-2025	30	30.5	30	30.09	248	13,22,807	37,658
26-Nov-2025	30.5	30.5	29	29.64	414	29,71,193	69,992
27-Nov-2025	29.25	29.99	29.2	29.3	353	14,89,831	38,293
28-Nov-2025	29.18	30.28	29.18	29.89	197	11,18,031	34,201
01-Dec-2025	30.5	30.5	29.5	29.7	223	7,83,650	16,499
02-Dec-2025	29.87	29.99	29.25	29.87	198	9,57,397	22,708

Ajanta Soya: Related NEWS

No Record Found

Invest wise with Expert advice