Ajanta Soya

Ajanta Soya Ltd Historical Data

NSEBSE

₹31.11

(0.23%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	33.25	34.2	33.25	33.77	249	8,72,032	17,124
21-Oct-2025	33.77	34.79	33.77	34.14	199	7,79,600	15,153
23-Oct-2025	34.14	34.5	33.83	34.04	285	13,06,653	29,948
24-Oct-2025	34.69	34.69	32.73	33.16	443	30,60,651	72,511
27-Oct-2025	33.18	33.68	32.3	32.71	378	13,27,038	29,472
28-Oct-2025	32.56	33.39	32.55	32.69	275	13,16,520	25,334
29-Oct-2025	32.55	33.29	32.15	32.96	338	19,34,406	38,274
30-Oct-2025	33.3	33.76	32.51	33.58	279	15,00,371	33,619
31-Oct-2025	33.25	34.3	33.03	33.74	184	6,01,714	11,179
03-Nov-2025	33.5	34.65	33.27	34.3	283	20,57,408	44,538
04-Nov-2025	34.3	34.73	33.89	34.09	183	9,60,628	17,673
06-Nov-2025	34.55	34.55	32.95	33.16	252	13,55,658	29,584
07-Nov-2025	33.02	33.02	32.21	32.5	298	13,82,652	27,130
10-Nov-2025	32.5	33.3	31.55	31.78	500	24,83,083	61,851
11-Nov-2025	31.78	32.48	30.01	30.52	512	29,58,135	70,507
12-Nov-2025	31.05	31.79	30.8	31.01	276	20,67,915	57,231
13-Nov-2025	31.7	33.24	30.85	32.53	448	28,98,947	55,476
14-Nov-2025	31.4	32.46	31.4	32.14	226	12,30,595	31,429
17-Nov-2025	31.66	34	30.7	31.04	430	35,75,729	79,778
18-Nov-2025	31.88	31.93	30.6	31.11	327	23,20,273	51,145

Ajanta Soya: Related NEWS

No Record Found

Invest wise with Expert advice