Ajanta Soya Share Price History

Ajanta Soya

CMP as on15-Jun-21 11:39

₹ 111.00
-0.45 -0.4%

Open

₹ 111.70

Turnover (lac)

₹ 22

Prev. Close

₹ 111.45

Day's Vol (shares)

₹ 25,318

Day's Range

₹ 110.95
₹ 113.00

Ajanta Soya Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jun-2021 115 116 110 111 444 5.85 44,788 5.50 -3.30
11-Jun-2021 115 117 111 112 408 5.70 41,911 6.05 -3.10
10-Jun-2021 118 118 113 114 380 5.49 36,030 4.65 -3.70
09-Jun-2021 114 124 113 114 680 7.67 50,734 10.60 0.15
08-Jun-2021 114 117 112 112 259 2.68 16,632 4.50 -1.80
07-Jun-2021 114 119 113 114 341 3.58 25,288 5.75 -0.10
04-Jun-2021 113 117 110 114 375 4.81 34,223 7 0.80
03-Jun-2021 111 112 109 110 404 4.41 27,512 2.50 -1
02-Jun-2021 108 113 108 108 406 3.96 27,990 5.10 0.35
01-Jun-2021 111 112 108 110 212 1.97 15,269 3.50 -0.70
31-May-2021 114 119 108 111 440 3.07 22,277 11.30 -3.30
28-May-2021 119 119 111 112 438 3.74 22,328 8.60 -7.70
27-May-2021 116 120 114 115 402 4.95 36,428 5.60 -1.40
26-May-2021 118 122 116 117 368 3.44 24,096 5.75 -1.10
25-May-2021 122 123 118 120 318 3.02 19,359 5.45 -2.50
24-May-2021 125 127 117 122 441 3.78 19,789 10.80 -3
21-May-2021 123 135 120 123 815 12.50 62,649 14.90 -0.50
20-May-2021 121 124 116 120 268 3.16 14,124 7.90 -0.80
19-May-2021 121 125 115 116 375 3.16 17,644 10 -5
18-May-2021 119 127 119 121 357 3.67 20,256 8.20 2.05
17-May-2021 119 125 116 120 597 6.04 37,737 8.90 0.85
Open ZERO Brokerage Demat Account