Ajanta Soya

Ajanta Soya Ltd Historical Data

NSEBSE

₹19.84

(0.05%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	24.64	24.64	23.8	23.95	351	15,89,802	54,481
25-Feb-2026	24.35	24.35	23.1	23.32	524	13,34,900	42,580
26-Feb-2026	23.97	23.97	23	23.28	357	10,85,356	37,638
27-Feb-2026	23.58	23.58	22.94	23.24	266	11,66,715	39,794
02-Mar-2026	23	23.1	22	22.55	453	18,38,824	62,099
04-Mar-2026	21.8	22.3	21.52	22.09	414	18,61,314	56,519
05-Mar-2026	21.94	23.8	21.94	22.68	302	14,16,775	48,067
06-Mar-2026	22.97	23.39	22.41	22.8	193	6,50,636	23,909
09-Mar-2026	22.83	22.83	21.5	21.77	465	24,47,101	93,467
10-Mar-2026	22.2	22.89	21.8	22.56	191	9,97,876	40,255
11-Mar-2026	22.25	22.85	22.12	22.18	213	10,20,255	35,104
12-Mar-2026	22.24	22.41	21.77	21.94	249	17,71,432	56,115
13-Mar-2026	21.65	22.27	21.05	21.48	289	13,45,995	54,384
16-Mar-2026	21.48	21.48	20.75	20.93	346	12,09,622	41,998
17-Mar-2026	21.38	21.38	20.61	20.79	291	10,64,374	40,936
18-Mar-2026	20.79	21.35	20.61	21.05	337	26,02,430	1,07,389
19-Mar-2026	21.13	21.13	20.2	20.37	376	24,31,982	1,05,223
20-Mar-2026	20.36	21.94	20.36	20.67	311	26,27,963	92,915
23-Mar-2026	20	20.7	19.8	19.86	447	26,32,761	1,07,781
24-Mar-2026	19.9	20.8	19.21	19.83	352	29,97,716	1,30,137
25-Mar-2026	20.39	20.39	19.79	19.84	352	32,14,426	1,37,782

Ajanta Soya: Related NEWS

No Record Found

Invest wise with Expert advice