Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 24.85 | 26.95 | 24.84 | 26.32 | 549 | 35,12,935 | 94,481 |
09-Apr-2026 | 26.3 | 26.68 | 24 | 24.78 | 422 | 13,88,418 | 42,289 |
10-Apr-2026 | 24.5 | 25.95 | 24.5 | 25.11 | 295 | 11,67,386 | 33,056 |
13-Apr-2026 | 24.58 | 24.8 | 22.75 | 24.69 | 223 | 8,68,279 | 21,989 |
15-Apr-2026 | 25.7 | 25.89 | 25.03 | 25.67 | 226 | 9,27,966 | 28,389 |
16-Apr-2026 | 26 | 26.5 | 25.7 | 25.96 | 185 | 8,69,511 | 23,979 |
17-Apr-2026 | 26.4 | 26.42 | 25.72 | 26.14 | 239 | 13,21,465 | 36,454 |
20-Apr-2026 | 26.14 | 26.14 | 25.3 | 25.47 | 188 | 8,79,096 | 29,535 |
21-Apr-2026 | 24.5 | 26.5 | 24.5 | 26.03 | 224 | 16,70,345 | 50,138 |
22-Apr-2026 | 26.45 | 26.75 | 25.75 | 26.05 | 267 | 18,79,763 | 52,172 |
23-Apr-2026 | 26.02 | 26.8 | 26 | 26.54 | 222 | 14,76,124 | 47,096 |
24-Apr-2026 | 26.98 | 26.98 | 25.9 | 26.01 | 207 | 15,96,648 | 45,883 |
27-Apr-2026 | 25.62 | 26.5 | 25.62 | 26.28 | 204 | 8,00,848 | 21,401 |
28-Apr-2026 | 26.85 | 26.85 | 26 | 26.08 | 129 | 5,45,781 | 17,005 |
29-Apr-2026 | 26.55 | 26.55 | 24.68 | 25.02 | 252 | 22,01,365 | 62,871 |
30-Apr-2026 | 25.16 | 25.16 | 24.03 | 24.81 | 233 | 16,75,121 | 43,912 |
04-May-2026 | 25.45 | 27.29 | 25 | 27.12 | 449 | 35,14,288 | 89,750 |
05-May-2026 | 28.49 | 28.49 | 27.32 | 27.76 | 328 | 22,32,250 | 57,785 |
06-May-2026 | 27.99 | 27.99 | 26.52 | 26.79 | 262 | 11,89,456 | 36,581 |
07-May-2026 | 26.53 | 27.47 | 26.28 | 26.89 | 203 | 6,99,486 | 19,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
