Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 22.05 | 23.6 | 21.81 | 22.38 | 219 | 9,15,332 | 27,295 |
14-Jul-2026 | 22.38 | 22.58 | 22.12 | 22.53 | 100 | 4,73,394 | 16,634 |
15-Jul-2026 | 22.53 | 22.69 | 22 | 22.11 | 151 | 6,43,265 | 23,829 |
16-Jul-2026 | 22.49 | 22.49 | 21.05 | 21.62 | 349 | 13,51,339 | 45,977 |
17-Jul-2026 | 22.07 | 22.07 | 20.95 | 21.52 | 205 | 8,78,025 | 32,731 |
20-Jul-2026 | 21.51 | 21.98 | 20 | 21.62 | 215 | 8,21,414 | 24,730 |
21-Jul-2026 | 21.6 | 21.95 | 21.48 | 21.76 | 88 | 2,95,053 | 10,696 |
22-Jul-2026 | 22 | 22 | 21.55 | 21.87 | 92 | 5,30,683 | 17,840 |
23-Jul-2026 | 21.89 | 21.89 | 21.05 | 21.54 | 109 | 3,56,211 | 12,324 |
24-Jul-2026 | 21.86 | 21.86 | 21.2 | 21.3 | 107 | 1,81,415 | 5,512 |
27-Jul-2026 | 21.06 | 21.75 | 20.8 | 21.5 | 100 | 4,52,333 | 15,269 |
28-Jul-2026 | 21.07 | 21.48 | 20.9 | 21.22 | 135 | 6,42,045 | 25,436 |
29-Jul-2026 | 21.22 | 21.85 | 20.91 | 21.1 | 173 | 8,44,079 | 34,359 |
30-Jul-2026 | 21.21 | 21.21 | 20 | 20.2 | 299 | 10,83,601 | 37,837 |
31-Jul-2026 | 20.43 | 21.48 | 20.05 | 21.38 | 204 | 8,04,288 | 35,245 |
03-Aug-2026 | 21.38 | 21.95 | 21.02 | 21.89 | 172 | 5,13,010 | 18,501 |
04-Aug-2026 | 21.99 | 21.99 | 21.26 | 21.88 | 143 | 4,91,635 | 17,561 |
05-Aug-2026 | 21.56 | 22.7 | 21.42 | 22.32 | 198 | 12,30,900 | 41,570 |
06-Aug-2026 | 22.32 | 23.49 | 21.51 | 22.3 | 233 | 10,05,203 | 25,976 |
07-Aug-2026 | 22.8 | 22.8 | 21.62 | 21.92 | 203 | 12,31,914 | 37,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
