Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Jun-2025 | 41 | 41.22 | 39 | 39.9 | 743 | 56,33,767 | 1,07,913 |
20-Jun-2025 | 39.17 | 40.57 | 39.17 | 39.44 | 507 | 28,22,488 | 54,404 |
23-Jun-2025 | 38.91 | 39.88 | 38.12 | 38.51 | 722 | 52,77,656 | 1,05,497 |
24-Jun-2025 | 39.25 | 39.34 | 38 | 38.25 | 633 | 41,92,785 | 83,642 |
25-Jun-2025 | 39.19 | 42.23 | 38.45 | 41.36 | 704 | 67,91,999 | 1,15,725 |
26-Jun-2025 | 41.9 | 41.9 | 40.01 | 40.22 | 288 | 16,33,153 | 27,982 |
27-Jun-2025 | 40 | 40.84 | 38 | 39.78 | 435 | 22,89,876 | 43,405 |
30-Jun-2025 | 40.3 | 40.5 | 38.75 | 39.14 | 461 | 32,84,839 | 67,282 |
01-Jul-2025 | 38.6 | 39.8 | 38.5 | 39.28 | 462 | 34,58,254 | 69,730 |
02-Jul-2025 | 39.88 | 39.88 | 38 | 38.48 | 404 | 29,30,896 | 56,766 |
03-Jul-2025 | 38.51 | 39.2 | 38.51 | 38.93 | 328 | 17,44,412 | 32,497 |
04-Jul-2025 | 39.24 | 39.5 | 38.55 | 38.74 | 340 | 30,15,680 | 68,426 |
07-Jul-2025 | 39 | 39.54 | 38 | 38.28 | 396 | 29,36,777 | 62,141 |
08-Jul-2025 | 38.75 | 38.75 | 38 | 38.36 | 294 | 20,41,389 | 44,270 |
09-Jul-2025 | 38.7 | 38.7 | 38 | 38.07 | 357 | 23,79,655 | 51,518 |
10-Jul-2025 | 38.49 | 38.49 | 37.8 | 38.15 | 347 | 16,34,493 | 33,337 |
11-Jul-2025 | 38.24 | 38.25 | 37 | 37.43 | 561 | 43,20,990 | 82,136 |
14-Jul-2025 | 37 | 37.68 | 36.1 | 36.28 | 700 | 51,45,761 | 1,16,189 |
15-Jul-2025 | 36.46 | 37.35 | 36.46 | 37.2 | 339 | 25,16,175 | 52,184 |
16-Jul-2025 | 37.68 | 38.35 | 36.62 | 37.49 | 477 | 46,49,786 | 97,732 |
17-Jul-2025 | 37.99 | 38.37 | 37.55 | 38.16 | 359 | 31,89,995 | 67,362 |
18-Jul-2025 | 38.52 | 38.69 | 37.08 | 37.77 | 385 | 30,03,347 | 58,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.