Ajanta Soya Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 28-Jul-2021 | 118 | 120 | 108 | 118 | 1,504 | 20.10 | 121,048 | 12 | -0.10 |
| 27-Jul-2021 | 111 | 118 | 107 | 115 | 1,355 | 20.10 | 122,185 | 10.70 | 3.85 |
| 26-Jul-2021 | 109 | 112 | 109 | 110 | 1,014 | 15.80 | 112,797 | 2.90 | 0.05 |
| 23-Jul-2021 | 111 | 113 | 107 | 108 | 700 | 10.50 | 47,267 | 5.50 | -2.60 |
| 22-Jul-2021 | 105 | 111 | 105 | 110 | 1,469 | 30.80 | 182,786 | 6 | 5.10 |
| 20-Jul-2021 | 106 | 108 | 100 | 103 | 942 | 14.40 | 114,187 | 7.80 | -2.80 |
| 19-Jul-2021 | 107 | 107 | 104 | 105 | 997 | 11.20 | 93,543 | 2.85 | -1.50 |
| 16-Jul-2021 | 112 | 112 | 105 | 107 | 939 | 9.63 | 67,244 | 6.80 | -4.90 |
| 15-Jul-2021 | 113 | 113 | 108 | 109 | 621 | 6.83 | 45,776 | 4.80 | -3.30 |
| 14-Jul-2021 | 113 | 114 | 110 | 110 | 830 | 8.36 | 58,346 | 3.60 | -2.80 |
| 13-Jul-2021 | 113 | 115 | 111 | 112 | 517 | 9.30 | 67,861 | 3.35 | -0.80 |
| 12-Jul-2021 | 115 | 115 | 111 | 111 | 544 | 6.53 | 51,579 | 4.20 | -3.60 |
| 09-Jul-2021 | 114 | 114 | 111 | 111 | 555 | 4.45 | 32,725 | 3.20 | -2.70 |
| 08-Jul-2021 | 116 | 116 | 113 | 113 | 578 | 9.59 | 71,359 | 3.30 | -2.40 |
| 07-Jul-2021 | 116 | 117 | 114 | 115 | 491 | 5.72 | 39,032 | 3.15 | -1.30 |
| 06-Jul-2021 | 119 | 119 | 115 | 115 | 557 | 7.02 | 49,756 | 3.65 | -3.50 |
| 05-Jul-2021 | 118 | 119 | 116 | 117 | 908 | 12.40 | 78,805 | 2.95 | -1 |
| 02-Jul-2021 | 115 | 118 | 115 | 116 | 649 | 7.14 | 44,128 | 3.30 | 1.85 |
| 01-Jul-2021 | 119 | 120 | 112 | 114 | 789 | 8.37 | 57,481 | 7.50 | -4.60 |
| 30-Jun-2021 | 116 | 121 | 115 | 117 | 1,756 | 25 | 155,323 | 5.95 | 1.10 |
| 29-Jun-2021 | 118 | 118 | 112 | 114 | 905 | 8.19 | 56,566 | 5.80 | -3.80 |
QuickLinks for Ajanta Soya Ltd.
