Ajanta Soya

Ajanta Soya Ltd Historical Data

NSEBSE

₹26.24

(2.86%)

Jan 23, 2026|10:22:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	29.58	29.58	28.1	29.23	273	14,72,347	28,416
26-Dec-2025	29	29.88	28.55	29.46	224	10,54,661	22,546
29-Dec-2025	30.04	30.04	28.32	28.55	245	9,03,678	21,082
30-Dec-2025	28.21	28.84	28.21	28.37	186	4,42,683	10,429
31-Dec-2025	28.3	28.9	28.3	28.45	244	13,55,727	39,397
01-Jan-2026	28.3	28.72	28.3	28.6	150	11,62,079	36,340
02-Jan-2026	28.7	28.88	28.28	28.64	168	8,59,248	25,959
05-Jan-2026	28.35	29.2	28.32	28.77	222	10,30,842	27,995
06-Jan-2026	29	29	28.37	28.43	160	5,76,917	16,124
07-Jan-2026	28.37	28.83	28.37	28.48	158	8,03,180	24,496
08-Jan-2026	28.6	28.65	27.66	27.99	229	9,49,347	27,594
09-Jan-2026	27.99	28.28	27.5	27.66	310	13,00,390	33,437
12-Jan-2026	27.66	28.09	27.4	27.56	165	6,15,759	17,688
13-Jan-2026	27.65	27.88	27.5	27.62	137	6,83,726	20,548
14-Jan-2026	27.76	27.89	27	27.47	196	5,07,675	14,104
16-Jan-2026	27.47	27.85	26.4	27.13	241	7,37,670	20,178
19-Jan-2026	27.15	27.74	26.6	26.87	231	6,30,339	17,752
20-Jan-2026	27.25	27.25	25.95	26.16	410	14,91,866	41,596
21-Jan-2026	26.7	26.7	25.15	25.56	423	20,21,018	57,260
22-Jan-2026	25.26	25.56	25.2	25.51	251	9,02,767	27,911

Ajanta Soya: Related NEWS

No Record Found

Invest wise with Expert advice