iifl-logo

Ajanta Soya Ltd Historical Data

37.77
(-1.02%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ajanta Soya Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

41

41.223939.974356,33,7671,07,913

20-Jun-2025

39.17

40.5739.1739.4450728,22,48854,404

23-Jun-2025

38.91

39.8838.1238.5172252,77,6561,05,497

24-Jun-2025

39.25

39.343838.2563341,92,78583,642

25-Jun-2025

39.19

42.2338.4541.3670467,91,9991,15,725

26-Jun-2025

41.9

41.940.0140.2228816,33,15327,982

27-Jun-2025

40

40.843839.7843522,89,87643,405

30-Jun-2025

40.3

40.538.7539.1446132,84,83967,282

01-Jul-2025

38.6

39.838.539.2846234,58,25469,730

02-Jul-2025

39.88

39.883838.4840429,30,89656,766

03-Jul-2025

38.51

39.238.5138.9332817,44,41232,497

04-Jul-2025

39.24

39.538.5538.7434030,15,68068,426

07-Jul-2025

39

39.543838.2839629,36,77762,141

08-Jul-2025

38.75

38.753838.3629420,41,38944,270

09-Jul-2025

38.7

38.73838.0735723,79,65551,518

10-Jul-2025

38.49

38.4937.838.1534716,34,49333,337

11-Jul-2025

38.24

38.253737.4356143,20,99082,136

14-Jul-2025

37

37.6836.136.2870051,45,7611,16,189

15-Jul-2025

36.46

37.3536.4637.233925,16,17552,184

16-Jul-2025

37.68

38.3536.6237.4947746,49,78697,732

17-Jul-2025

37.99

38.3737.5538.1635931,89,99567,362

18-Jul-2025

38.52

38.6937.0837.7738530,03,34758,818

Ajanta Soya: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.