Ajanta Soya

Ajanta Soya Ltd Historical Data

NSEBSE

₹38.74

(-0.49%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/06/2025

To Date

07/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	42.5	43.2	42.05	42.56	468	25,63,751	47,154
10-Jun-2025	42.99	42.99	42.05	42.51	502	44,26,300	73,171
11-Jun-2025	43.4	43.4	42	42.51	640	51,71,547	80,872
12-Jun-2025	43.08	43.08	41.71	42.05	473	41,15,321	75,834
13-Jun-2025	42.05	42.35	40.5	41.9	570	37,91,407	65,392
16-Jun-2025	41.9	41.91	40.75	41.19	451	28,33,296	52,341
17-Jun-2025	41.79	41.89	41.11	41.45	265	17,78,261	33,257
18-Jun-2025	41.45	41.95	41.21	41.28	226	10,90,199	20,569
19-Jun-2025	41	41.22	39	39.9	743	56,33,767	1,07,913
20-Jun-2025	39.17	40.57	39.17	39.44	507	28,22,488	54,404
23-Jun-2025	38.91	39.88	38.12	38.51	722	52,77,656	1,05,497
24-Jun-2025	39.25	39.34	38	38.25	633	41,92,785	83,642
25-Jun-2025	39.19	42.23	38.45	41.36	704	67,91,999	1,15,725
26-Jun-2025	41.9	41.9	40.01	40.22	288	16,33,153	27,982
27-Jun-2025	40	40.84	38	39.78	435	22,89,876	43,405
30-Jun-2025	40.3	40.5	38.75	39.14	461	32,84,839	67,282
01-Jul-2025	38.6	39.8	38.5	39.28	462	34,58,254	69,730
02-Jul-2025	39.88	39.88	38	38.48	404	29,30,896	56,766
03-Jul-2025	38.51	39.2	38.51	38.93	328	17,44,412	32,497
04-Jul-2025	39.24	39.5	38.55	38.74	340	30,15,680	68,426

Ajanta Soya: Related NEWS

No Record Found

Invest wise with Expert advice