Ajanta Soya Share Price History

Ajanta Soya

CMP as on29-Jul-21 14:01

₹ 122.75
5.15 4.38%

Open

₹ 120.00

Turnover (lac)

₹ 22

Prev. Close

₹ 117.60

Day's Vol (shares)

₹ 2,22,288

Day's Range

₹ 119.10
₹ 125.00

Ajanta Soya Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2021 118 120 108 118 1,504 20.10 121,048 12 -0.10
27-Jul-2021 111 118 107 115 1,355 20.10 122,185 10.70 3.85
26-Jul-2021 109 112 109 110 1,014 15.80 112,797 2.90 0.05
23-Jul-2021 111 113 107 108 700 10.50 47,267 5.50 -2.60
22-Jul-2021 105 111 105 110 1,469 30.80 182,786 6 5.10
20-Jul-2021 106 108 100 103 942 14.40 114,187 7.80 -2.80
19-Jul-2021 107 107 104 105 997 11.20 93,543 2.85 -1.50
16-Jul-2021 112 112 105 107 939 9.63 67,244 6.80 -4.90
15-Jul-2021 113 113 108 109 621 6.83 45,776 4.80 -3.30
14-Jul-2021 113 114 110 110 830 8.36 58,346 3.60 -2.80
13-Jul-2021 113 115 111 112 517 9.30 67,861 3.35 -0.80
12-Jul-2021 115 115 111 111 544 6.53 51,579 4.20 -3.60
09-Jul-2021 114 114 111 111 555 4.45 32,725 3.20 -2.70
08-Jul-2021 116 116 113 113 578 9.59 71,359 3.30 -2.40
07-Jul-2021 116 117 114 115 491 5.72 39,032 3.15 -1.30
06-Jul-2021 119 119 115 115 557 7.02 49,756 3.65 -3.50
05-Jul-2021 118 119 116 117 908 12.40 78,805 2.95 -1
02-Jul-2021 115 118 115 116 649 7.14 44,128 3.30 1.85
01-Jul-2021 119 120 112 114 789 8.37 57,481 7.50 -4.60
30-Jun-2021 116 121 115 117 1,756 25 155,323 5.95 1.10
29-Jun-2021 118 118 112 114 905 8.19 56,566 5.80 -3.80
Open ZERO Brokerage Demat Account