Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 22.25 | 22.85 | 22.12 | 22.18 | 213 | 10,20,255 | 35,104 |
12-Mar-2026 | 22.24 | 22.41 | 21.77 | 21.94 | 249 | 17,71,432 | 56,115 |
13-Mar-2026 | 21.65 | 22.27 | 21.05 | 21.48 | 289 | 13,45,995 | 54,384 |
16-Mar-2026 | 21.48 | 21.48 | 20.75 | 20.93 | 346 | 12,09,622 | 41,998 |
17-Mar-2026 | 21.38 | 21.38 | 20.61 | 20.79 | 291 | 10,64,374 | 40,936 |
18-Mar-2026 | 20.79 | 21.35 | 20.61 | 21.05 | 337 | 26,02,430 | 1,07,389 |
19-Mar-2026 | 21.13 | 21.13 | 20.2 | 20.37 | 376 | 24,31,982 | 1,05,223 |
20-Mar-2026 | 20.36 | 21.94 | 20.36 | 20.67 | 311 | 26,27,963 | 92,915 |
23-Mar-2026 | 20 | 20.7 | 19.8 | 19.86 | 447 | 26,32,761 | 1,07,781 |
24-Mar-2026 | 19.9 | 20.8 | 19.21 | 19.83 | 352 | 29,97,716 | 1,30,137 |
25-Mar-2026 | 20.39 | 20.39 | 19.79 | 19.84 | 352 | 32,14,426 | 1,37,782 |
27-Mar-2026 | 19.02 | 19.5 | 18.8 | 18.93 | 551 | 41,11,701 | 1,77,020 |
30-Mar-2026 | 18.51 | 18.97 | 16 | 16.35 | 1,145 | 49,21,584 | 2,23,481 |
01-Apr-2026 | 16.51 | 19.48 | 16.51 | 19.15 | 456 | 15,75,447 | 61,312 |
02-Apr-2026 | 18.98 | 21 | 18.4 | 20.93 | 303 | 15,72,867 | 60,637 |
06-Apr-2026 | 21.49 | 21.81 | 21 | 21.28 | 274 | 11,44,290 | 38,927 |
07-Apr-2026 | 21.65 | 25 | 21.65 | 23.53 | 499 | 41,53,708 | 1,06,939 |
08-Apr-2026 | 24.85 | 26.95 | 24.84 | 26.32 | 549 | 35,12,935 | 94,481 |
09-Apr-2026 | 26.3 | 26.68 | 24 | 24.78 | 422 | 13,88,418 | 42,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
