Ajanta Soya

Ajanta Soya Ltd Historical Data

NSEBSE

₹37.77

(-1.02%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	41	41.22	39	39.9	743	56,33,767	1,07,913
20-Jun-2025	39.17	40.57	39.17	39.44	507	28,22,488	54,404
23-Jun-2025	38.91	39.88	38.12	38.51	722	52,77,656	1,05,497
24-Jun-2025	39.25	39.34	38	38.25	633	41,92,785	83,642
25-Jun-2025	39.19	42.23	38.45	41.36	704	67,91,999	1,15,725
26-Jun-2025	41.9	41.9	40.01	40.22	288	16,33,153	27,982
27-Jun-2025	40	40.84	38	39.78	435	22,89,876	43,405
30-Jun-2025	40.3	40.5	38.75	39.14	461	32,84,839	67,282
01-Jul-2025	38.6	39.8	38.5	39.28	462	34,58,254	69,730
02-Jul-2025	39.88	39.88	38	38.48	404	29,30,896	56,766
03-Jul-2025	38.51	39.2	38.51	38.93	328	17,44,412	32,497
04-Jul-2025	39.24	39.5	38.55	38.74	340	30,15,680	68,426
07-Jul-2025	39	39.54	38	38.28	396	29,36,777	62,141
08-Jul-2025	38.75	38.75	38	38.36	294	20,41,389	44,270
09-Jul-2025	38.7	38.7	38	38.07	357	23,79,655	51,518
10-Jul-2025	38.49	38.49	37.8	38.15	347	16,34,493	33,337
11-Jul-2025	38.24	38.25	37	37.43	561	43,20,990	82,136
14-Jul-2025	37	37.68	36.1	36.28	700	51,45,761	1,16,189
15-Jul-2025	36.46	37.35	36.46	37.2	339	25,16,175	52,184
16-Jul-2025	37.68	38.35	36.62	37.49	477	46,49,786	97,732
17-Jul-2025	37.99	38.37	37.55	38.16	359	31,89,995	67,362
18-Jul-2025	38.52	38.69	37.08	37.77	385	30,03,347	58,818

Ajanta Soya: Related NEWS

No Record Found

Invest wise with Expert advice