Ajanta Soya

Ajanta Soya Ltd Historical Data

NSEBSE

₹27.68

(-1.11%)

Jan 9, 2026|09:30:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	28.06	29.05	27.76	28.46	179	9,87,967	29,086
11-Dec-2025	28.5	29.7	28.45	28.52	223	8,24,383	19,827
12-Dec-2025	28.48	30	28.19	29.47	286	19,81,052	42,583
15-Dec-2025	29.5	30.4	28.5	28.84	285	13,04,245	32,388
16-Dec-2025	29.4	29.4	28.5	28.9	179	5,92,974	15,518
17-Dec-2025	29.75	29.75	28.51	28.97	140	3,82,686	10,533
18-Dec-2025	29	29	27	28.1	329	12,38,386	33,514
19-Dec-2025	28.1	28.45	27.71	28.38	148	7,19,430	17,247
22-Dec-2025	28.3	29.41	28	29.17	258	11,20,446	25,259
23-Dec-2025	29.8	29.8	28.3	29.01	141	6,07,303	18,364
24-Dec-2025	29.58	29.58	28.1	29.23	273	14,72,347	28,416
26-Dec-2025	29	29.88	28.55	29.46	224	10,54,661	22,546
29-Dec-2025	30.04	30.04	28.32	28.55	245	9,03,678	21,082
30-Dec-2025	28.21	28.84	28.21	28.37	186	4,42,683	10,429
31-Dec-2025	28.3	28.9	28.3	28.45	244	13,55,727	39,397
01-Jan-2026	28.3	28.72	28.3	28.6	150	11,62,079	36,340
02-Jan-2026	28.7	28.88	28.28	28.64	168	8,59,248	25,959
05-Jan-2026	28.35	29.2	28.32	28.77	222	10,30,842	27,995
06-Jan-2026	29	29	28.37	28.43	160	5,76,917	16,124
07-Jan-2026	28.37	28.83	28.37	28.48	158	8,03,180	24,496
08-Jan-2026	28.6	28.65	27.66	27.99	229	9,49,347	27,594

Ajanta Soya: Related NEWS

No Record Found

Invest wise with Expert advice