Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 21.5 | 21.97 | 21.5 | 21.87 | 142 | 5,44,137 | 20,789 |
16-Jun-2026 | 21.94 | 21.94 | 21.01 | 21.33 | 285 | 8,79,943 | 25,230 |
17-Jun-2026 | 21.15 | 21.38 | 20.94 | 21.32 | 214 | 6,47,651 | 23,730 |
18-Jun-2026 | 21.05 | 21.5 | 20.63 | 21.22 | 396 | 15,14,877 | 46,049 |
19-Jun-2026 | 21.05 | 21.79 | 20.95 | 21.63 | 203 | 9,64,883 | 37,425 |
22-Jun-2026 | 21.25 | 24 | 21.25 | 23.07 | 389 | 19,91,761 | 63,186 |
23-Jun-2026 | 23.88 | 23.88 | 21 | 21.82 | 318 | 16,58,274 | 48,637 |
24-Jun-2026 | 22.29 | 22.39 | 21.42 | 21.76 | 231 | 9,26,362 | 33,387 |
25-Jun-2026 | 21.76 | 22.34 | 21.76 | 21.98 | 177 | 7,81,634 | 24,878 |
29-Jun-2026 | 21.71 | 22.24 | 21 | 21.14 | 220 | 7,25,189 | 25,420 |
30-Jun-2026 | 21.14 | 21.94 | 20.8 | 21.85 | 157 | 4,89,657 | 18,098 |
01-Jul-2026 | 21.93 | 22.05 | 20.5 | 21.93 | 187 | 5,15,619 | 18,284 |
02-Jul-2026 | 22.44 | 22.44 | 21.59 | 21.91 | 137 | 7,12,683 | 24,608 |
03-Jul-2026 | 22.16 | 22.31 | 21.56 | 22.09 | 164 | 6,87,740 | 26,240 |
06-Jul-2026 | 21.6 | 22.78 | 21.6 | 22.09 | 189 | 8,53,952 | 32,306 |
07-Jul-2026 | 22.45 | 23 | 21.99 | 22.77 | 187 | 9,16,113 | 32,542 |
08-Jul-2026 | 22.5 | 22.95 | 22 | 22.35 | 172 | 3,85,929 | 12,996 |
09-Jul-2026 | 22 | 22.64 | 21.75 | 22.18 | 103 | 3,34,740 | 12,611 |
10-Jul-2026 | 22.1 | 22.85 | 21.85 | 22.2 | 142 | 9,90,757 | 30,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
