Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 21.6 | 22.6 | 21.5 | 22.18 | 153 | 7,49,380 | 29,289 |
11-Aug-2026 | 21.5 | 23.5 | 21.5 | 22.74 | 194 | 12,67,350 | 38,983 |
12-Aug-2026 | 22.31 | 23.39 | 22.31 | 22.58 | 133 | 7,90,067 | 24,959 |
13-Aug-2026 | 22.2 | 23.5 | 22.12 | 22.32 | 179 | 14,67,910 | 46,494 |
14-Aug-2026 | 23.46 | 23.8 | 22.35 | 23.01 | 301 | 33,31,057 | 85,705 |
17-Aug-2026 | 22.75 | 23.4 | 22.35 | 23.24 | 162 | 14,77,307 | 54,343 |
18-Aug-2026 | 23.24 | 23.82 | 23.01 | 23.53 | 175 | 12,76,599 | 39,261 |
19-Aug-2026 | 23.44 | 23.8 | 23.11 | 23.37 | 129 | 9,63,376 | 25,728 |
20-Aug-2026 | 23.4 | 24.19 | 23.14 | 23.89 | 210 | 15,59,315 | 45,462 |
21-Aug-2026 | 23.88 | 24.9 | 23.51 | 24.66 | 307 | 30,84,257 | 85,369 |
24-Aug-2026 | 24.66 | 25.4 | 24.66 | 24.78 | 178 | 8,47,492 | 28,376 |
25-Aug-2026 | 24.22 | 25.24 | 23.17 | 24.65 | 390 | 26,82,244 | 51,363 |
26-Aug-2026 | 24.7 | 25.24 | 22.99 | 23.82 | 363 | 24,44,019 | 72,072 |
27-Aug-2026 | 23.7 | 24.47 | 22.26 | 23.07 | 174 | 22,18,156 | 64,576 |
28-Aug-2026 | 23.07 | 24.29 | 22.65 | 23.75 | 270 | 14,91,132 | 41,851 |
31-Aug-2026 | 23.5 | 23.74 | 23.11 | 23.6 | 107 | 2,84,986 | 10,380 |
01-Sep-2026 | 23.61 | 24 | 22.5 | 23.09 | 154 | 7,11,494 | 21,801 |
02-Sep-2026 | 23.48 | 23.48 | 22.3 | 23.28 | 199 | 7,38,189 | 20,059 |
03-Sep-2026 | 23.3 | 24.01 | 22.8 | 23.76 | 134 | 8,94,303 | 26,243 |
04-Sep-2026 | 23.8 | 23.94 | 23.6 | 23.83 | 105 | 5,87,435 | 16,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
