
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 3.95 | 4.1 | 3.9 | 4.05 | 463 | 1333825.55 | 333873 | 0.20 | 0.10 |
29-Aug-2023 | 4.1 | 4.1 | 4 | 4.05 | 283 | 538824 | 132419 | 0.10 | -0.05 |
30-Aug-2023 | 4.05 | 4.2 | 4 | 4.2 | 387 | 1728950.05 | 421038 | 0.20 | 0.15 |
31-Aug-2023 | 4.2 | 4.25 | 4.1 | 4.2 | 246 | 567192.05 | 135461 | 0.15 | |
01-Sep-2023 | 4.2 | 4.25 | 4.2 | 4.2 | 281 | 834238.05 | 197946 | 0.05 | |
04-Sep-2023 | 4.2 | 4.25 | 4.05 | 4.2 | 414 | 1269279.95 | 303817 | 0.20 | |
05-Sep-2023 | 4.2 | 4.35 | 4.2 | 4.2 | 384 | 1018838.25 | 237334 | 0.15 | |
06-Sep-2023 | 4.3 | 4.4 | 4.3 | 4.4 | 458 | 1672568.9 | 380624 | 0.10 | 0.10 |
07-Sep-2023 | 4.55 | 4.6 | 4.4 | 4.6 | 585 | 2077154.9 | 454466 | 0.20 | 0.05 |
08-Sep-2023 | 4.8 | 4.8 | 4.4 | 4.4 | 913 | 5258946.55 | 1136008 | 0.40 | -0.40 |
11-Sep-2023 | 4.75 | 4.8 | 4.4 | 4.8 | 1034 | 5227376.6 | 909112 | 0.40 | 0.05 |
12-Sep-2023 | 5 | 5.2 | 4.95 | 5.15 | 2075 | 21223562.7 | 2525979 | 0.25 | 0.15 |
13-Sep-2023 | 5.1 | 5.25 | 4.75 | 5 | 1121 | 9149230.9 | 893252 | 0.50 | -0.10 |
14-Sep-2023 | 5.1 | 5.2 | 4.7 | 4.7 | 1561 | 12159045.25 | 1545350 | 0.50 | -0.40 |
15-Sep-2023 | 4.85 | 5.15 | 4.75 | 4.8 | 1889 | 16746109.6 | 1558524 | 0.40 | -0.05 |
18-Sep-2023 | 4.8 | 5.05 | 4.8 | 5 | 985 | 4282404.4 | 688696 | 0.25 | 0.20 |
20-Sep-2023 | 5 | 5.05 | 4.8 | 4.85 | 1162 | 8330248.9 | 764357 | 0.25 | -0.15 |
21-Sep-2023 | 4.9 | 4.95 | 4.75 | 4.8 | 770 | 4008473.7 | 487608 | 0.20 | -0.10 |
22-Sep-2023 | 4.85 | 4.85 | 4.75 | 4.75 | 511 | 1452483 | 218744 | 0.10 | -0.10 |
25-Sep-2023 | 4.75 | 4.85 | 4.6 | 4.7 | 611 | 1659368 | 197719 | 0.25 | -0.05 |
26-Sep-2023 | 4.75 | 4.75 | 4.6 | 4.65 | 546 | 2283404.25 | 332783 | 0.15 | -0.10 |