Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 3.81 | 3.86 | 3.75 | 3.8 | 451 | 8,26,235.66 | 1,75,124 |
17-Jun-2026 | 3.86 | 3.86 | 3.75 | 3.81 | 547 | 13,20,666.28 | 2,30,861 |
18-Jun-2026 | 3.74 | 3.87 | 3.74 | 3.83 | 397 | 12,27,750 | 2,34,828 |
19-Jun-2026 | 3.86 | 3.88 | 3.75 | 3.77 | 802 | 15,81,988.87 | 2,76,166 |
22-Jun-2026 | 3.78 | 3.83 | 3.68 | 3.71 | 735 | 24,34,492.82 | 5,43,740 |
23-Jun-2026 | 3.77 | 3.79 | 3.65 | 3.68 | 651 | 13,08,442.3 | 2,35,857 |
24-Jun-2026 | 3.68 | 3.76 | 3.41 | 3.56 | 1,111 | 23,90,588.19 | 4,47,765 |
25-Jun-2026 | 3.54 | 3.72 | 3.54 | 3.69 | 426 | 8,58,329.1 | 1,83,965 |
29-Jun-2026 | 3.7 | 3.73 | 3.62 | 3.64 | 466 | 8,08,449.36 | 1,57,725 |
30-Jun-2026 | 3.8 | 3.8 | 3.62 | 3.67 | 670 | 22,48,059.29 | 3,50,153 |
01-Jul-2026 | 3.72 | 3.76 | 3.65 | 3.73 | 438 | 11,39,808.58 | 2,34,320 |
02-Jul-2026 | 3.76 | 3.91 | 3.76 | 3.8 | 549 | 18,89,025.61 | 3,50,418 |
03-Jul-2026 | 3.83 | 3.85 | 3.78 | 3.81 | 310 | 6,23,671.97 | 1,22,444 |
06-Jul-2026 | 3.78 | 3.98 | 3.76 | 3.88 | 893 | 20,55,139.39 | 3,04,050 |
07-Jul-2026 | 3.96 | 3.96 | 3.76 | 3.8 | 385 | 9,79,399.33 | 1,78,879 |
08-Jul-2026 | 3.8 | 3.81 | 3.66 | 3.68 | 556 | 12,13,169.14 | 2,53,935 |
09-Jul-2026 | 3.68 | 3.78 | 3.67 | 3.72 | 299 | 5,44,492.25 | 1,01,543 |
10-Jul-2026 | 3.7 | 3.75 | 3.69 | 3.73 | 299 | 4,32,880.6 | 1,00,694 |
13-Jul-2026 | 3.63 | 3.73 | 3.62 | 3.67 | 625 | 19,75,314.77 | 3,51,792 |
14-Jul-2026 | 3.67 | 3.72 | 3.6 | 3.7 | 630 | 20,04,786.01 | 3,42,491 |
15-Jul-2026 | 3.7 | 4.39 | 3.7 | 4.16 | 1,673 | 81,52,095.12 | 10,54,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
