Home > Share Market > Stocks > Ajooni Biotech > AJOONI Share Price History

Ajooni Biotech - AJOONI Share Price History

Ajooni Biotech

CMP as on 04-Jul-22 10:38

38.55

Open

₹ 39.20

Turnover (lac)

₹ 4

Prev. Close

₹ 38.95

Day's Vol (shares)

₹ 9,158

Day's Range (₹)

₹ 38.25
₹ 39.20

Ajooni Biotech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 41.60 41.70 35.80 39 569 2.78 32,359 5.90 -2.60
30-Jun-2022 41.50 43.70 39.80 40.80 546 1.69 13,686 3.90 -0.70
29-Jun-2022 43.90 45.10 40.20 41.90 970 4.90 51,950 4.90 -2
28-Jun-2022 44.10 44.10 42.10 43.50 262 1.55 27,349 2 -0.60
27-Jun-2022 45.70 46.60 42.90 44.60 448 3.78 28,579 3.70 -1.10
24-Jun-2022 46 46.10 44.30 44.90 174 0.61 1,874 1.85 -1.20
23-Jun-2022 46.40 46.70 44.20 45.60 254 0.85 4,710 2.50 -0.80
22-Jun-2022 46 46 43.40 44 152 1.31 24,355 2.65 -2.10
21-Jun-2022 46.30 46.30 43.70 44.30 293 2.40 44,863 2.65 -2
20-Jun-2022 45 45.80 41.70 44 436 9.31 194,686 4.05 -1.10
17-Jun-2022 43.40 47.20 43.40 45.90 204 0.39 5,047 3.85 2.50
16-Jun-2022 50.80 50.80 45.10 46.50 486 10.20 109,562 5.70 -4.30
15-Jun-2022 51 51 48 48.70 221 0.57 5,832 3 -2.30
14-Jun-2022 49.60 52.70 47.70 50.20 256 1.86 20,160 5 0.65
13-Jun-2022 51.20 51.20 47.40 49 321 0.64 9,515 3.75 -2.20
10-Jun-2022 51.40 52.80 50.10 51.20 321 2.39 41,374 2.70 -0.30
09-Jun-2022 51.50 51.90 50.10 51.80 474 5.43 53,320 1.80 0.30
08-Jun-2022 52 53.40 50.20 51.10 1,054 9.56 63,251 3.15 -0.90
07-Jun-2022 52.90 53.60 50.30 51 1,054 8.33 81,126 3.30 -1.90
06-Jun-2022 56 57.90 51.40 52 999 10.40 97,090 6.55 -4

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity