AJOONI Historical Share Price Data

Ajooni Biotech Ltd Share Price

AJOONI

NSE

CMP as on 27-Sep-23 3:54
₹ 5

icon 0.05 | 1.08%

Open
₹ 5
Turnover(lac)
₹ 17
Prev. Close
₹ 4.65
Day's Vol (shares)
₹ 365,838
Day's Vol (shares)
₹ 4.70         ₹ 4.80

BSE

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Ajooni Biotech Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-20233.954.13.94.054631333825.553338730.200.10
29-Aug-20234.14.144.052835388241324190.10-0.05
30-Aug-20234.054.244.23871728950.054210380.200.15
31-Aug-20234.24.254.14.2246567192.051354610.15
01-Sep-20234.24.254.24.2281834238.051979460.05
04-Sep-20234.24.254.054.24141269279.953038170.20
05-Sep-20234.24.354.24.23841018838.252373340.15
06-Sep-20234.34.44.34.44581672568.93806240.100.10
07-Sep-20234.554.64.44.65852077154.94544660.200.05
08-Sep-20234.84.84.44.49135258946.5511360080.40-0.40
11-Sep-20234.754.84.44.810345227376.69091120.400.05
12-Sep-202355.24.955.15207521223562.725259790.250.15
13-Sep-20235.15.254.75511219149230.98932520.50-0.10
14-Sep-20235.15.24.74.7156112159045.2515453500.50-0.40
15-Sep-20234.855.154.754.8188916746109.615585240.40-0.05
18-Sep-20234.85.054.859854282404.46886960.250.20
20-Sep-202355.054.84.8511628330248.97643570.25-0.15
21-Sep-20234.94.954.754.87704008473.74876080.20-0.10
22-Sep-20234.854.854.754.7551114524832187440.10-0.10
25-Sep-20234.754.854.64.761116593681977190.25-0.05
26-Sep-20234.754.754.64.655462283404.253327830.15-0.10