Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 5.35 | 5.35 | 5.01 | 5.06 | 903 | 17,11,601.75 | 2,39,992 |
19-Aug-2025 | 5.06 | 5.2 | 5.06 | 5.16 | 509 | 9,93,419.57 | 1,48,033 |
20-Aug-2025 | 5.28 | 5.38 | 5.17 | 5.31 | 851 | 17,88,616.24 | 1,99,070 |
21-Aug-2025 | 5.35 | 5.35 | 5.2 | 5.21 | 538 | 16,76,950.92 | 2,49,614 |
22-Aug-2025 | 5.21 | 5.24 | 5.07 | 5.11 | 790 | 15,37,014.53 | 2,03,596 |
25-Aug-2025 | 5.19 | 5.19 | 5.07 | 5.08 | 555 | 12,02,343.45 | 2,00,124 |
26-Aug-2025 | 5.1 | 5.94 | 5.09 | 5.24 | 5,997 | 2,54,51,953.59 | 13,43,669 |
28-Aug-2025 | 5.4 | 5.59 | 5.3 | 5.39 | 1,939 | 49,14,161.25 | 5,42,204 |
29-Aug-2025 | 5.47 | 5.54 | 5.37 | 5.39 | 964 | 26,31,549.82 | 3,14,750 |
01-Sep-2025 | 5.4 | 5.45 | 5.26 | 5.31 | 870 | 13,73,143.58 | 1,78,699 |
02-Sep-2025 | 5.31 | 5.37 | 5.24 | 5.25 | 877 | 19,26,279.58 | 2,76,833 |
03-Sep-2025 | 5.27 | 5.34 | 5.18 | 5.19 | 908 | 30,37,830.2 | 4,69,602 |
04-Sep-2025 | 5.37 | 5.37 | 5.15 | 5.24 | 711 | 25,34,830.36 | 3,14,170 |
05-Sep-2025 | 5.31 | 5.32 | 5.2 | 5.21 | 475 | 10,53,031.2 | 1,62,844 |
08-Sep-2025 | 5.2 | 5.32 | 5.18 | 5.22 | 681 | 13,55,885.55 | 1,79,060 |
09-Sep-2025 | 5.22 | 5.29 | 5.18 | 5.22 | 512 | 11,91,424.54 | 2,00,582 |
10-Sep-2025 | 5.29 | 5.29 | 5.15 | 5.15 | 853 | 29,93,699.44 | 4,48,790 |
11-Sep-2025 | 5.24 | 5.24 | 5.12 | 5.16 | 699 | 17,78,950.34 | 2,62,327 |
12-Sep-2025 | 5.13 | 5.23 | 5.12 | 5.15 | 664 | 15,26,407.21 | 2,27,445 |
15-Sep-2025 | 5.2 | 5.41 | 5.07 | 5.35 | 1,795 | 65,60,474.87 | 8,25,415 |
16-Sep-2025 | 5.42 | 5.77 | 5.35 | 5.68 | 2,882 | 1,35,88,116.19 | 14,40,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.