Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 4.33 | 4.36 | 4.21 | 4.27 | 526 | 8,67,597.33 | 1,63,431 |
06-Jan-2026 | 4.27 | 4.31 | 4.2 | 4.24 | 445 | 9,78,766.43 | 1,74,283 |
07-Jan-2026 | 4.24 | 4.3 | 4.24 | 4.28 | 241 | 3,90,411.57 | 77,577 |
08-Jan-2026 | 4.25 | 4.3 | 4.2 | 4.21 | 448 | 7,27,990.48 | 1,25,703 |
09-Jan-2026 | 4.23 | 4.24 | 4.14 | 4.2 | 413 | 7,61,390.86 | 1,40,057 |
12-Jan-2026 | 4.19 | 4.19 | 4 | 4.09 | 5,023 | 13,52,969.08 | 2,15,521 |
13-Jan-2026 | 4.09 | 4.15 | 4.06 | 4.08 | 367 | 6,23,322.12 | 1,22,315 |
14-Jan-2026 | 4.11 | 4.15 | 4.03 | 4.13 | 377 | 7,00,329.15 | 1,18,412 |
16-Jan-2026 | 4.19 | 4.19 | 3.9 | 4.03 | 1,266 | 22,44,591.75 | 3,32,658 |
19-Jan-2026 | 3.98 | 4.02 | 3.9 | 3.94 | 740 | 16,22,197.12 | 3,15,347 |
20-Jan-2026 | 3.97 | 3.98 | 3.7 | 3.81 | 840 | 19,28,632.65 | 3,82,131 |
21-Jan-2026 | 3.8 | 3.8 | 3.55 | 3.72 | 951 | 17,86,365.78 | 3,67,921 |
22-Jan-2026 | 3.72 | 3.92 | 3.72 | 3.84 | 531 | 13,70,773.3 | 2,46,408 |
23-Jan-2026 | 3.84 | 3.91 | 3.82 | 3.85 | 489 | 8,63,263.61 | 1,46,755 |
27-Jan-2026 | 3.87 | 3.97 | 3.8 | 3.85 | 545 | 8,01,970.55 | 1,38,169 |
28-Jan-2026 | 3.83 | 3.96 | 3.73 | 3.91 | 567 | 11,26,067.56 | 1,72,128 |
29-Jan-2026 | 3.95 | 3.96 | 3.71 | 3.84 | 782 | 13,55,852.16 | 2,04,170 |
30-Jan-2026 | 3.76 | 3.95 | 3.65 | 3.89 | 1,318 | 24,54,028.04 | 3,28,348 |
01-Feb-2026 | 3.98 | 4.66 | 3.98 | 4.54 | 2,742 | 1,14,58,848.22 | 12,98,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
