Ajooni Biotech - AJOONI Share Price History

Ajooni Biotech

CMP as on 04-Jul-22 10:38

38.55

-0.40 -1.03%

Open

₹ 39.20

Turnover (lac)

₹ 4

Prev. Close

₹ 38.95

Day's Vol (shares)

₹ 9,158

Day's Range (₹)

₹ 38.25

₹ 39.20

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	41.60	41.70	35.80	39	569	2.78	32,359	5.90	-2.60
30-Jun-2022	41.50	43.70	39.80	40.80	546	1.69	13,686	3.90	-0.70
29-Jun-2022	43.90	45.10	40.20	41.90	970	4.90	51,950	4.90	-2
28-Jun-2022	44.10	44.10	42.10	43.50	262	1.55	27,349	2	-0.60
27-Jun-2022	45.70	46.60	42.90	44.60	448	3.78	28,579	3.70	-1.10
24-Jun-2022	46	46.10	44.30	44.90	174	0.61	1,874	1.85	-1.20
23-Jun-2022	46.40	46.70	44.20	45.60	254	0.85	4,710	2.50	-0.80
22-Jun-2022	46	46	43.40	44	152	1.31	24,355	2.65	-2.10
21-Jun-2022	46.30	46.30	43.70	44.30	293	2.40	44,863	2.65	-2
20-Jun-2022	45	45.80	41.70	44	436	9.31	194,686	4.05	-1.10
17-Jun-2022	43.40	47.20	43.40	45.90	204	0.39	5,047	3.85	2.50
16-Jun-2022	50.80	50.80	45.10	46.50	486	10.20	109,562	5.70	-4.30
15-Jun-2022	51	51	48	48.70	221	0.57	5,832	3	-2.30
14-Jun-2022	49.60	52.70	47.70	50.20	256	1.86	20,160	5	0.65
13-Jun-2022	51.20	51.20	47.40	49	321	0.64	9,515	3.75	-2.20
10-Jun-2022	51.40	52.80	50.10	51.20	321	2.39	41,374	2.70	-0.30
09-Jun-2022	51.50	51.90	50.10	51.80	474	5.43	53,320	1.80	0.30
08-Jun-2022	52	53.40	50.20	51.10	1,054	9.56	63,251	3.15	-0.90
07-Jun-2022	52.90	53.60	50.30	51	1,054	8.33	81,126	3.30	-1.90
06-Jun-2022	56	57.90	51.40	52	999	10.40	97,090	6.55	-4