Ajooni Biotech

Ajooni Biotech Ltd Historical Data

NSEBSE

₹4.03

(-2.42%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	4.44	4.46	4.3	4.33	467	9,25,716.58	1,41,872
18-Dec-2025	4.3	4.33	4.2	4.2	684	18,83,471.37	3,68,538
19-Dec-2025	4.17	4.32	4.17	4.24	548	16,20,040.74	2,65,274
22-Dec-2025	4.31	4.35	4.26	4.33	483	12,84,999.57	2,65,636
23-Dec-2025	4.36	4.42	4.34	4.39	341	8,87,096.95	1,92,241
24-Dec-2025	4.41	4.56	4.39	4.47	483	9,68,274.83	1,40,512
26-Dec-2025	4.47	4.52	4.38	4.42	534	9,07,388.94	1,11,932
29-Dec-2025	4.37	4.42	4.2	4.23	739	15,49,637.85	2,74,287
30-Dec-2025	4.25	4.3	4.22	4.26	413	8,85,595.68	1,17,430
31-Dec-2025	4.28	4.35	4.22	4.31	486	8,69,416.14	1,11,412
01-Jan-2026	4.4	4.4	4.31	4.33	436	6,79,522.1	1,13,322
02-Jan-2026	4.4	4.4	4.25	4.33	629	9,42,500.71	1,54,001
05-Jan-2026	4.33	4.36	4.21	4.27	526	8,67,597.33	1,63,431
06-Jan-2026	4.27	4.31	4.2	4.24	445	9,78,766.43	1,74,283
07-Jan-2026	4.24	4.3	4.24	4.28	241	3,90,411.57	77,577
08-Jan-2026	4.25	4.3	4.2	4.21	448	7,27,990.48	1,25,703
09-Jan-2026	4.23	4.24	4.14	4.2	413	7,61,390.86	1,40,057
12-Jan-2026	4.19	4.19	4	4.09	5,023	13,52,969.08	2,15,521
13-Jan-2026	4.09	4.15	4.06	4.08	367	6,23,322.12	1,22,315
14-Jan-2026	4.11	4.15	4.03	4.13	377	7,00,329.15	1,18,412
16-Jan-2026	4.19	4.19	3.9	4.03	1,266	22,44,591.75	3,32,658

Ajooni Biotech: Related NEWS

No Record Found

Invest wise with Expert advice