Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 3.88 | 4.13 | 3.88 | 4.11 | 522 | 17,15,592.66 | 3,01,491 |
02-Apr-2026 | 4.09 | 4.1 | 3.99 | 4.05 | 382 | 13,75,451.45 | 2,23,639 |
06-Apr-2026 | 4.09 | 4.14 | 4.04 | 4.1 | 417 | 8,05,994.86 | 1,46,645 |
07-Apr-2026 | 4.08 | 4.12 | 4.04 | 4.09 | 345 | 8,51,919.89 | 1,49,221 |
08-Apr-2026 | 4.12 | 4.32 | 4.12 | 4.29 | 796 | 26,71,982.1 | 4,96,245 |
09-Apr-2026 | 4.35 | 4.45 | 4.29 | 4.35 | 637 | 21,91,542.24 | 2,66,789 |
10-Apr-2026 | 4.38 | 4.4 | 4.3 | 4.31 | 555 | 12,46,126.54 | 2,01,506 |
13-Apr-2026 | 4.2 | 4.25 | 4.15 | 4.21 | 475 | 14,26,219.3 | 2,71,155 |
15-Apr-2026 | 4.25 | 4.35 | 4.23 | 4.29 | 526 | 14,88,153.55 | 2,47,146 |
16-Apr-2026 | 4.32 | 4.35 | 4.15 | 4.25 | 826 | 24,18,166.67 | 4,11,630 |
17-Apr-2026 | 4.29 | 4.35 | 4.2 | 4.26 | 715 | 22,09,843.8 | 2,93,334 |
20-Apr-2026 | 4.25 | 4.34 | 4.22 | 4.26 | 555 | 16,79,955.59 | 2,70,435 |
21-Apr-2026 | 4.26 | 4.36 | 4.25 | 4.33 | 312 | 14,20,176.14 | 2,81,063 |
22-Apr-2026 | 4.3 | 4.34 | 4.25 | 4.31 | 327 | 9,46,442.93 | 1,67,723 |
23-Apr-2026 | 4.28 | 4.38 | 4.27 | 4.36 | 325 | 10,67,429.5 | 2,15,825 |
24-Apr-2026 | 4.38 | 4.5 | 4.21 | 4.26 | 734 | 19,41,134.11 | 3,23,750 |
27-Apr-2026 | 4.26 | 4.32 | 4.09 | 4.19 | 694 | 17,49,601.08 | 3,38,432 |
28-Apr-2026 | 4.2 | 4.35 | 4.2 | 4.34 | 411 | 14,87,990.2 | 2,76,194 |
29-Apr-2026 | 4.36 | 4.39 | 4.22 | 4.25 | 500 | 16,50,219.67 | 2,83,684 |
30-Apr-2026 | 4.27 | 4.32 | 4.2 | 4.2 | 393 | 10,11,921.26 | 1,62,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
