Ajooni Biotech

Ajooni Biotech Ltd Historical Data

NSEBSE

₹4.42

(-1.12%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	4.89	4.89	4.79	4.83	523	10,25,264.25	1,32,313
28-Nov-2025	4.9	4.9	4.81	4.83	375	9,03,281.8	1,23,857
01-Dec-2025	4.78	4.81	4.71	4.74	573	12,88,044.16	1,68,350
02-Dec-2025	4.74	4.84	4.63	4.82	797	20,94,262.92	2,65,587
03-Dec-2025	4.89	4.89	4.68	4.7	614	16,59,032.13	2,31,300
04-Dec-2025	4.67	4.72	4.54	4.56	675	10,59,919.3	1,66,032
05-Dec-2025	4.6	4.69	4.5	4.54	732	15,78,419.42	2,37,640
08-Dec-2025	4.58	4.58	4.41	4.48	589	8,48,539.84	1,36,908
09-Dec-2025	4.4	4.54	4.36	4.49	519	11,28,961.61	1,68,337
10-Dec-2025	4.6	4.6	4.47	4.5	369	7,36,700.62	1,20,637
11-Dec-2025	4.48	4.54	4.41	4.51	391	12,72,261.5	2,16,981
12-Dec-2025	4.65	4.65	4.43	4.46	512	7,45,928.63	1,36,031
15-Dec-2025	4.46	4.54	4.41	4.44	429	5,78,325.33	76,939
16-Dec-2025	4.65	4.65	4.33	4.36	982	18,56,305.92	3,69,053
17-Dec-2025	4.44	4.46	4.3	4.33	467	9,25,716.58	1,41,872
18-Dec-2025	4.3	4.33	4.2	4.2	684	18,83,471.37	3,68,538
19-Dec-2025	4.17	4.32	4.17	4.24	548	16,20,040.74	2,65,274
22-Dec-2025	4.31	4.35	4.26	4.33	483	12,84,999.57	2,65,636
23-Dec-2025	4.36	4.42	4.34	4.39	341	8,87,096.95	1,92,241
24-Dec-2025	4.41	4.56	4.39	4.47	483	9,68,274.83	1,40,512
26-Dec-2025	4.47	4.52	4.38	4.42	534	9,07,388.94	1,11,932

Ajooni Biotech: Related NEWS

No Record Found

Invest wise with Expert advice