Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 41.60 | 41.70 | 35.80 | 39 | 569 | 2.78 | 32,359 | 5.90 | -2.60 |
30-Jun-2022 | 41.50 | 43.70 | 39.80 | 40.80 | 546 | 1.69 | 13,686 | 3.90 | -0.70 |
29-Jun-2022 | 43.90 | 45.10 | 40.20 | 41.90 | 970 | 4.90 | 51,950 | 4.90 | -2 |
28-Jun-2022 | 44.10 | 44.10 | 42.10 | 43.50 | 262 | 1.55 | 27,349 | 2 | -0.60 |
27-Jun-2022 | 45.70 | 46.60 | 42.90 | 44.60 | 448 | 3.78 | 28,579 | 3.70 | -1.10 |
24-Jun-2022 | 46 | 46.10 | 44.30 | 44.90 | 174 | 0.61 | 1,874 | 1.85 | -1.20 |
23-Jun-2022 | 46.40 | 46.70 | 44.20 | 45.60 | 254 | 0.85 | 4,710 | 2.50 | -0.80 |
22-Jun-2022 | 46 | 46 | 43.40 | 44 | 152 | 1.31 | 24,355 | 2.65 | -2.10 |
21-Jun-2022 | 46.30 | 46.30 | 43.70 | 44.30 | 293 | 2.40 | 44,863 | 2.65 | -2 |
20-Jun-2022 | 45 | 45.80 | 41.70 | 44 | 436 | 9.31 | 194,686 | 4.05 | -1.10 |
17-Jun-2022 | 43.40 | 47.20 | 43.40 | 45.90 | 204 | 0.39 | 5,047 | 3.85 | 2.50 |
16-Jun-2022 | 50.80 | 50.80 | 45.10 | 46.50 | 486 | 10.20 | 109,562 | 5.70 | -4.30 |
15-Jun-2022 | 51 | 51 | 48 | 48.70 | 221 | 0.57 | 5,832 | 3 | -2.30 |
14-Jun-2022 | 49.60 | 52.70 | 47.70 | 50.20 | 256 | 1.86 | 20,160 | 5 | 0.65 |
13-Jun-2022 | 51.20 | 51.20 | 47.40 | 49 | 321 | 0.64 | 9,515 | 3.75 | -2.20 |
10-Jun-2022 | 51.40 | 52.80 | 50.10 | 51.20 | 321 | 2.39 | 41,374 | 2.70 | -0.30 |
09-Jun-2022 | 51.50 | 51.90 | 50.10 | 51.80 | 474 | 5.43 | 53,320 | 1.80 | 0.30 |
08-Jun-2022 | 52 | 53.40 | 50.20 | 51.10 | 1,054 | 9.56 | 63,251 | 3.15 | -0.90 |
07-Jun-2022 | 52.90 | 53.60 | 50.30 | 51 | 1,054 | 8.33 | 81,126 | 3.30 | -1.90 |
06-Jun-2022 | 56 | 57.90 | 51.40 | 52 | 999 | 10.40 | 97,090 | 6.55 | -4 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity