Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 5.72 | 5.72 | 5.61 | 5.62 | 781 | 18,11,986.54 | 2,13,278 |
13-Jun-2025 | 5.62 | 5.66 | 5.49 | 5.5 | 959 | 29,08,290.58 | 3,58,789 |
16-Jun-2025 | 5.5 | 5.73 | 5.4 | 5.64 | 1,066 | 32,85,193.14 | 3,50,951 |
17-Jun-2025 | 5.7 | 5.75 | 5.61 | 5.63 | 762 | 27,89,495.71 | 3,07,668 |
18-Jun-2025 | 5.61 | 5.66 | 5.59 | 5.6 | 495 | 11,57,998.53 | 1,39,929 |
19-Jun-2025 | 5.69 | 5.69 | 5.4 | 5.49 | 723 | 25,90,842.71 | 3,63,621 |
20-Jun-2025 | 5.41 | 5.55 | 5.41 | 5.46 | 621 | 14,48,733.26 | 1,55,994 |
23-Jun-2025 | 5.46 | 5.6 | 5.4 | 5.58 | 600 | 12,50,969.62 | 1,63,044 |
24-Jun-2025 | 5.6 | 6.6 | 5.59 | 6.03 | 2,988 | 1,94,46,367.66 | 18,40,353 |
25-Jun-2025 | 6.07 | 6.24 | 5.98 | 6.05 | 1,695 | 88,74,223.55 | 6,73,655 |
26-Jun-2025 | 6 | 6.13 | 6 | 6.03 | 774 | 39,83,552.53 | 3,29,261 |
27-Jun-2025 | 6.03 | 6.07 | 6 | 6.02 | 585 | 18,19,236.5 | 2,21,128 |
30-Jun-2025 | 6.05 | 6.06 | 5.99 | 6 | 823 | 29,52,880.96 | 3,28,543 |
01-Jul-2025 | 6.05 | 6.05 | 5.85 | 5.87 | 1,094 | 53,22,655.98 | 6,07,651 |
02-Jul-2025 | 5.95 | 5.95 | 5.85 | 5.91 | 681 | 18,76,806.58 | 1,92,368 |
03-Jul-2025 | 5.97 | 5.97 | 5.87 | 5.89 | 484 | 16,03,221.04 | 1,99,049 |
04-Jul-2025 | 5.89 | 5.92 | 5.82 | 5.86 | 555 | 13,08,588.76 | 1,76,401 |
07-Jul-2025 | 5.85 | 5.87 | 5.82 | 5.82 | 540 | 11,68,576.89 | 1,65,977 |
08-Jul-2025 | 5.82 | 5.88 | 5.8 | 5.81 | 513 | 8,75,078.09 | 1,13,909 |
09-Jul-2025 | 5.88 | 5.88 | 5.76 | 5.78 | 543 | 12,07,105.34 | 1,68,559 |
10-Jul-2025 | 5.69 | 5.8 | 5.69 | 5.79 | 531 | 12,21,687.33 | 1,79,806 |
11-Jul-2025 | 5.83 | 5.85 | 5.65 | 5.66 | 805 | 24,24,050.91 | 3,55,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.