iifl-logo

Akar Auto Industries Ltd Historical Data

175.4
(9.28%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Akar Auto Industries Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

168.65

168.65161.5163.2392,34,9671,013

26-Sep-2025

164.4

169160162.1510110,78,1355,801

29-Sep-2025

164.5

168.9160.0516511632,86,88612,137

30-Sep-2025

168.2

168.2162.7166.710738,80,60713,755

01-Oct-2025

170

170161162.6542,84,1681,112

03-Oct-2025

167.7

167.7157.6161.1655,37,8172,759

06-Oct-2025

167.7

167.7161161.75493,35,6241,407

07-Oct-2025

160.95

164.85158.6159.8548,22,3343,333

08-Oct-2025

163.9

163.9156.05158432,50,5081,500

09-Oct-2025

162.95

178156.6166.8518938,88,36610,962

10-Oct-2025

169.9

170.9169.05169.46514,92,8998,429

13-Oct-2025

177.9

177.9170.1170.913522,03,1545,972

14-Oct-2025

173.85

173.85166.9167.15385,21,3672,495

15-Oct-2025

173.5

173.5162.1162.559435,77,88215,252

16-Oct-2025

168.6

173.4162.116310212,26,1965,039

17-Oct-2025

168.95

169158.5162.85677,46,8152,560

20-Oct-2025

169.85

169.85161162.657521,36,9969,995

21-Oct-2025

167.35

167.7161162.7242,57,9831,281

23-Oct-2025

166.85

166.85160160.5382,97,6411,466

24-Oct-2025

163.95

189.9160.4175.44241,91,10,35735,567

Akar Auto Indust: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.