Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 94.5 | 95.8 | 89.8 | 90.25 | 100 | 5,48,620 | 5,989 |
25-Aug-2026 | 92 | 92 | 86 | 90.1 | 93 | 7,07,357 | 7,982 |
26-Aug-2026 | 89 | 93.65 | 88.55 | 90.6 | 88 | 6,62,385 | 7,180 |
27-Aug-2026 | 92.65 | 92.65 | 90.55 | 91.55 | 22 | 64,111 | 702 |
28-Aug-2026 | 92 | 92 | 90.5 | 90.5 | 21 | 3,85,151 | 4,207 |
31-Aug-2026 | 92.25 | 92.85 | 88.45 | 89.45 | 36 | 1,82,640 | 2,024 |
01-Sep-2026 | 92.6 | 92.6 | 87.9 | 88 | 50 | 2,60,595 | 2,952 |
02-Sep-2026 | 91.8 | 91.8 | 88 | 89.43 | 34 | 2,67,471 | 2,948 |
03-Sep-2026 | 92 | 92.99 | 88.8 | 92.28 | 50 | 2,73,498 | 2,990 |
04-Sep-2026 | 91.5 | 92.25 | 90.26 | 91.67 | 32 | 2,31,828 | 2,533 |
07-Sep-2026 | 93.1 | 93.1 | 88 | 88.41 | 55 | 5,48,763 | 6,140 |
08-Sep-2026 | 90.49 | 90.49 | 86 | 88.55 | 70 | 3,67,533 | 4,201 |
09-Sep-2026 | 85.34 | 90.35 | 85.34 | 87.53 | 36 | 2,42,537 | 2,774 |
10-Sep-2026 | 89.67 | 90 | 86.12 | 89.44 | 28 | 2,76,409 | 3,112 |
11-Sep-2026 | 89 | 89 | 86.6 | 87.12 | 53 | 7,33,210 | 8,352 |
15-Sep-2026 | 88.99 | 88.99 | 83.1 | 84.33 | 80 | 4,61,550 | 5,408 |
16-Sep-2026 | 83.91 | 83.91 | 80.26 | 83.4 | 41 | 3,85,368 | 4,651 |
17-Sep-2026 | 85.45 | 87 | 81.66 | 86.88 | 31 | 4,36,009 | 5,115 |
18-Sep-2026 | 86 | 90.99 | 86 | 88.56 | 39 | 3,55,486 | 4,026 |
21-Sep-2026 | 89 | 89.8 | 87.13 | 88.91 | 17 | 41,017 | 462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
