Akar Auto Indust

Akar Auto Industries Ltd Historical Data

NSEBSE

₹126.75

(3.77%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	129.9	137	125.25	126.55	193	37,62,486	18,091
26-Nov-2025	130.15	133.95	128	129.95	67	3,62,829	1,489
27-Nov-2025	133.8	139.3	128.1	137.6	85	8,16,450	5,363
28-Nov-2025	141.95	141.95	137.05	139.5	45	2,58,878	1,176
01-Dec-2025	139.5	147.7	135.8	139.9	58	84,053	498
02-Dec-2025	146	146	135	139.85	57	15,45,837	5,926
03-Dec-2025	142.9	144.95	134.05	138	56	88,371	559
04-Dec-2025	143.9	143.9	134	142.2	63	3,22,206	1,147
05-Dec-2025	143.95	143.95	139	142	22	2,16,581	1,372
08-Dec-2025	144.95	144.95	132	133.5	44	1,89,645	1,082
09-Dec-2025	137.95	137.95	128.85	136.15	67	5,15,681	2,118
10-Dec-2025	139.5	139.5	133.3	137.25	15	1,04,710	428
11-Dec-2025	137.9	137.9	134.65	135.25	9	1,52,626	1,133
12-Dec-2025	138	140	131.6	135	53	2,13,165	1,476
15-Dec-2025	134.9	134.9	132	132.1	12	24,442	182
16-Dec-2025	132.75	136.9	132	134.45	32	1,56,469	1,151
17-Dec-2025	134	138.5	119.65	125.45	152	15,43,247	6,180
18-Dec-2025	126	129.95	122.25	123.15	56	3,16,669	1,790
19-Dec-2025	125	126.95	114	116.15	138	5,30,615	3,453
22-Dec-2025	115	125	113.85	121.8	82	10,54,418	5,468
23-Dec-2025	121.8	126	118	122.15	33	1,21,911	768
24-Dec-2025	125.75	126.9	118.55	126.75	40	3,90,271	2,388

Akar Auto Indust: Related NEWS

No Record Found

Invest wise with Expert advice