Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 85.5 | 87.57 | 84.63 | 87.54 | 12 | 1,19,319 | 1,388 |
06-Oct-2026 | 87.48 | 87.48 | 83.26 | 85.11 | 32 | 2,14,287 | 2,522 |
07-Oct-2026 | 84.98 | 85 | 83.05 | 83.53 | 39 | 1,47,295 | 1,747 |
08-Oct-2026 | 85 | 86.42 | 81 | 81.08 | 42 | 1,77,683 | 2,187 |
09-Oct-2026 | 81.5 | 82 | 81 | 81.8 | 30 | 1,63,750 | 2,000 |
12-Oct-2026 | 78.6 | 84 | 78.6 | 83.79 | 15 | 11,101 | 134 |
13-Oct-2026 | 84.9 | 84.9 | 79.78 | 81.51 | 64 | 5,73,977 | 7,059 |
14-Oct-2026 | 81.5 | 83.93 | 81 | 83.93 | 19 | 49,470 | 607 |
15-Oct-2026 | 82.3 | 87.29 | 79.74 | 82.81 | 67 | 6,03,903 | 7,369 |
16-Oct-2026 | 82.81 | 84.95 | 80.27 | 82 | 40 | 2,24,199 | 2,746 |
19-Oct-2026 | 85.9 | 85.9 | 83 | 84.65 | 10 | 59,083 | 694 |
21-Oct-2026 | 85.25 | 86 | 82.1 | 82.14 | 23 | 1,60,924 | 1,896 |
22-Oct-2026 | 82 | 82 | 80.05 | 80.17 | 25 | 38,053 | 474 |
23-Oct-2026 | 78 | 79.1 | 76.17 | 76.18 | 65 | 2,57,074 | 3,331 |
26-Oct-2026 | 79.1 | 79.98 | 76.18 | 79.98 | 11 | 3,120 | 40 |
27-Oct-2026 | 79.98 | 82 | 76.6 | 80.02 | 13 | 8,899 | 111 |
28-Oct-2026 | 83.15 | 83.15 | 76.3 | 81.34 | 13 | 17,567 | 228 |
29-Oct-2026 | 77.55 | 84.9 | 77.55 | 83.61 | 13 | 56,088 | 697 |
30-Oct-2026 | 83.8 | 83.8 | 80 | 80.22 | 18 | 31,925 | 394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
