Akar Auto Indust

Akar Auto Industries Ltd Historical Data

NSEBSE

₹108.75

(1.44%)

Feb 12, 2026|04:00:00 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	100.2	111.5	100.2	108.55	151	16,63,859	12,013
14-Jan-2026	109.8	109.8	104	104.9	30	3,21,068	1,862
16-Jan-2026	107.75	107.75	100	101.5	109	6,12,313	4,601
19-Jan-2026	103.7	103.7	95.2	97.15	117	11,07,086	7,445
20-Jan-2026	97.5	98.9	95	97.5	30	2,02,809	1,817
21-Jan-2026	99.45	107.65	99.45	101.45	72	12,78,738	11,459
22-Jan-2026	107	107	101.2	102	33	1,27,603	853
23-Jan-2026	101	104.3	99	100.55	24	74,759	392
27-Jan-2026	98.65	99.05	91.55	92.55	243	17,60,518	11,320
28-Jan-2026	98.75	98.75	93.2	94.95	54	2,29,279	1,971
29-Jan-2026	96.3	99	86.5	87.7	308	19,68,586	16,375
30-Jan-2026	90.45	90.9	85.3	90.9	82	5,17,715	4,348
01-Feb-2026	90.9	92.4	90	90.24	48	1,44,710	1,526
02-Feb-2026	92.24	92.24	88.01	90.95	25	95,419	679
03-Feb-2026	91.9	94.51	90	93.01	62	8,75,626	8,038
04-Feb-2026	94.49	109	90.5	100.51	161	18,73,062	11,160
05-Feb-2026	104.75	108.6	100.72	103.79	91	6,91,593	4,396
06-Feb-2026	105	105.6	102	104.17	46	1,89,240	1,170
09-Feb-2026	105	111.7	103.2	110.9	115	12,71,326	7,773
10-Feb-2026	111.89	114.99	105.2	109	110	8,28,804	3,425
11-Feb-2026	113.9	113.9	105.34	107.21	43	4,53,841	2,030

Akar Auto Indust: Related NEWS

No Record Found

Invest wise with Expert advice