Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 91.5 | 91.5 | 87.7 | 89.98 | 27 | 67,734 | 647 |
23-Apr-2026 | 92.99 | 92.99 | 90 | 91.5 | 22 | 20,385 | 218 |
24-Apr-2026 | 90 | 91.98 | 88 | 88.15 | 20 | 66,943 | 499 |
27-Apr-2026 | 88.1 | 91.99 | 88 | 88.04 | 51 | 3,45,770 | 3,360 |
28-Apr-2026 | 87.5 | 90.99 | 87.5 | 90.07 | 51 | 4,17,270 | 3,489 |
29-Apr-2026 | 90 | 91.95 | 88.26 | 91.93 | 24 | 1,67,554 | 1,617 |
30-Apr-2026 | 92.38 | 92.8 | 88 | 89.92 | 42 | 1,38,858 | 1,178 |
04-May-2026 | 91 | 91 | 89 | 89.12 | 24 | 96,336 | 733 |
05-May-2026 | 91.89 | 92.99 | 89.2 | 92.82 | 61 | 5,93,647 | 5,947 |
06-May-2026 | 92.11 | 94.85 | 92.1 | 94.84 | 46 | 2,31,708 | 2,248 |
07-May-2026 | 93.7 | 111.9 | 92.3 | 102.97 | 173 | 17,56,704 | 10,658 |
08-May-2026 | 103.59 | 111 | 102 | 105.39 | 139 | 7,55,276 | 5,546 |
11-May-2026 | 109.9 | 111.01 | 102.1 | 108.28 | 137 | 17,65,091 | 12,258 |
12-May-2026 | 108.28 | 108.28 | 102.99 | 103.22 | 50 | 2,19,198 | 1,958 |
13-May-2026 | 104.05 | 109 | 104.05 | 104.33 | 17 | 42,947 | 211 |
14-May-2026 | 104.85 | 104.85 | 101 | 101.96 | 26 | 2,26,691 | 2,204 |
15-May-2026 | 103.85 | 103.85 | 94.6 | 97.77 | 92 | 8,93,203 | 6,237 |
18-May-2026 | 98.25 | 98.25 | 95.02 | 95.3 | 18 | 1,13,813 | 1,160 |
19-May-2026 | 95.77 | 95.77 | 91.1 | 95.5 | 14 | 8,117 | 82 |
20-May-2026 | 95.45 | 97 | 88.3 | 92.04 | 103 | 6,93,229 | 4,761 |
21-May-2026 | 95.5 | 95.99 | 90 | 92.62 | 45 | 3,35,620 | 1,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
