Akar Auto Indust

Akar Auto Industries Ltd Historical Data

NSEBSE

₹161.1

(-0.92%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	169.8	169.8	159	160.95	71	12,76,718	7,953
05-Sep-2025	165	165	159	159.65	19	1,62,735	1,016
08-Sep-2025	165	166	157.5	161.6	51	5,24,971	3,241
09-Sep-2025	165.95	165.95	157.1	158.95	32	8,08,270	5,019
10-Sep-2025	165.9	165.9	158.1	161.15	72	12,22,969	7,606
11-Sep-2025	166	166	161.1	163.55	82	24,89,375	15,263
12-Sep-2025	165	168.8	163	166.1	87	25,08,696	15,105
15-Sep-2025	168	171	164	167.85	57	9,31,149	5,606
16-Sep-2025	170.45	170.45	165	165.05	39	5,24,069	3,157
17-Sep-2025	167.4	167.4	160	165.45	42	5,71,184	3,478
18-Sep-2025	166	173.7	162.15	166.5	42	5,22,372	3,107
19-Sep-2025	162.1	169.9	162.1	164.1	32	4,51,480	2,727
22-Sep-2025	176	176	160	165.25	93	15,77,456	6,378
23-Sep-2025	169.95	169.95	162	165.6	42	3,35,387	1,501
24-Sep-2025	169.8	169.8	161.6	161.65	139	26,72,991	6,087
25-Sep-2025	168.65	168.65	161.5	163.2	39	2,34,967	1,013
26-Sep-2025	164.4	169	160	162.15	101	10,78,135	5,801
29-Sep-2025	164.5	168.9	160.05	165	116	32,86,886	12,137
30-Sep-2025	168.2	168.2	162.7	166.7	107	38,80,607	13,755
01-Oct-2025	170	170	161	162.6	54	2,84,168	1,112
03-Oct-2025	167.7	167.7	157.6	161.1	65	5,37,817	2,759

Akar Auto Indust: Related NEWS

No Record Found

Invest wise with Expert advice