Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 158 | 167.95 | 153.15 | 163.7 | 133 | 28,47,854 | 17,893 |
19-Aug-2025 | 171 | 171 | 157.7 | 168.5 | 44 | 17,61,419 | 10,673 |
20-Aug-2025 | 174.45 | 174.45 | 167.15 | 168.25 | 31 | 4,32,775 | 2,545 |
21-Aug-2025 | 171.1 | 171.1 | 165.1 | 166.1 | 37 | 4,40,485 | 2,624 |
22-Aug-2025 | 170.9 | 170.9 | 160.2 | 161.8 | 27 | 2,66,917 | 1,629 |
25-Aug-2025 | 168.9 | 169.8 | 158 | 165.25 | 68 | 9,35,332 | 5,750 |
26-Aug-2025 | 168.85 | 168.85 | 160.55 | 162.95 | 29 | 15,10,847 | 9,135 |
28-Aug-2025 | 167 | 167 | 160 | 160.3 | 39 | 4,95,294 | 3,075 |
29-Aug-2025 | 164.7 | 168.3 | 158.05 | 165.4 | 85 | 9,08,510 | 5,528 |
01-Sep-2025 | 171 | 171 | 162 | 164.8 | 35 | 3,53,872 | 2,160 |
02-Sep-2025 | 171.45 | 171.45 | 160 | 165 | 50 | 33,15,993 | 20,302 |
03-Sep-2025 | 170.8 | 170.8 | 162.1 | 164.8 | 21 | 4,18,383 | 2,550 |
04-Sep-2025 | 169.8 | 169.8 | 159 | 160.95 | 71 | 12,76,718 | 7,953 |
05-Sep-2025 | 165 | 165 | 159 | 159.65 | 19 | 1,62,735 | 1,016 |
08-Sep-2025 | 165 | 166 | 157.5 | 161.6 | 51 | 5,24,971 | 3,241 |
09-Sep-2025 | 165.95 | 165.95 | 157.1 | 158.95 | 32 | 8,08,270 | 5,019 |
10-Sep-2025 | 165.9 | 165.9 | 158.1 | 161.15 | 72 | 12,22,969 | 7,606 |
11-Sep-2025 | 166 | 166 | 161.1 | 163.55 | 82 | 24,89,375 | 15,263 |
12-Sep-2025 | 165 | 168.8 | 163 | 166.1 | 87 | 25,08,696 | 15,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.