Akar Auto Indust

Akar Auto Industries Ltd Historical Data

NSEBSE

₹155.9

(2.73%)

Jun 24, 2025|12:06:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	111.45	111.45	108.1	109.82	11	77,134	428
27-May-2025	109.82	109.99	103	105.16	75	7,52,978	4,994
28-May-2025	108.4	110.1	106	106.33	76	12,56,869	9,791
29-May-2025	107.9	108	101.63	106.06	82	13,09,400	10,595
30-May-2025	109	109	102	104.13	59	6,83,942	4,399
02-Jun-2025	102.1	106.95	102.05	103.05	32	3,51,301	2,823
03-Jun-2025	104.6	108.9	101.1	106.25	77	7,16,590	4,167
04-Jun-2025	106.25	108.7	106	106.3	50	4,68,978	3,778
05-Jun-2025	106.3	109.5	106	107.45	91	20,80,037	12,839
06-Jun-2025	107.45	108.25	106.1	107.8	27	1,99,919	1,854
09-Jun-2025	109.7	109.7	102.5	104.9	125	15,97,198	8,354
10-Jun-2025	107.25	112	105.3	109.95	91	14,38,427	11,359
11-Jun-2025	111.4	131.75	111.4	130.85	776	1,71,23,289	86,823
12-Jun-2025	133.9	138.95	127.1	130.8	704	1,08,30,829	43,864
13-Jun-2025	125	142.5	125	141.85	634	2,26,20,171	1,00,409
16-Jun-2025	143.85	149.85	142.1	149.3	608	1,53,10,213	52,868
17-Jun-2025	149.85	158.4	147.2	150.55	589	1,81,86,661	73,473
18-Jun-2025	153.85	156	147.6	150.95	275	27,96,702	11,651
19-Jun-2025	152.45	158.4	145.05	154.95	340	79,39,062	51,562
20-Jun-2025	158.85	158.85	149.25	152.85	93	12,23,686	7,958
23-Jun-2025	155	155	150	151.75	94	9,07,820	6,004

Akar Auto Indust: Related NEWS

No Record Found

Invest wise with Expert advice