Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 84.49 | 84.5 | 80.16 | 81.48 | 47 | 2,92,889 | 2,738 |
07-Apr-2026 | 87.99 | 87.99 | 80.13 | 80.97 | 67 | 7,60,733 | 8,021 |
08-Apr-2026 | 82.03 | 89.9 | 82.03 | 88.54 | 86 | 4,71,633 | 4,853 |
09-Apr-2026 | 89.8 | 91 | 85.8 | 88.96 | 49 | 6,46,407 | 6,776 |
10-Apr-2026 | 88.96 | 92.73 | 88.96 | 92.46 | 32 | 1,60,320 | 1,172 |
13-Apr-2026 | 89.85 | 91.9 | 87.4 | 88.52 | 39 | 1,81,557 | 1,708 |
15-Apr-2026 | 90.45 | 92.85 | 90.11 | 90.11 | 54 | 6,25,964 | 4,654 |
16-Apr-2026 | 93.98 | 93.98 | 90.2 | 91.69 | 39 | 1,41,875 | 808 |
17-Apr-2026 | 92.99 | 92.99 | 90 | 92.68 | 21 | 60,836 | 386 |
20-Apr-2026 | 94.59 | 94.59 | 90.35 | 90.8 | 52 | 3,61,043 | 3,189 |
21-Apr-2026 | 90.8 | 93 | 89.55 | 91.5 | 39 | 1,91,142 | 1,953 |
22-Apr-2026 | 91.5 | 91.5 | 87.7 | 89.98 | 27 | 67,734 | 647 |
23-Apr-2026 | 92.99 | 92.99 | 90 | 91.5 | 22 | 20,385 | 218 |
24-Apr-2026 | 90 | 91.98 | 88 | 88.15 | 20 | 66,943 | 499 |
27-Apr-2026 | 88.1 | 91.99 | 88 | 88.04 | 51 | 3,45,770 | 3,360 |
28-Apr-2026 | 87.5 | 90.99 | 87.5 | 90.07 | 51 | 4,17,270 | 3,489 |
29-Apr-2026 | 90 | 91.95 | 88.26 | 91.93 | 24 | 1,67,554 | 1,617 |
30-Apr-2026 | 92.38 | 92.8 | 88 | 89.92 | 42 | 1,38,858 | 1,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
