Akar Auto Indust

Akar Auto Industries Ltd Historical Data

NSEBSE

₹106.25

(3.11%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	93.01	97.59	93.01	96.22	22	1,94,288	1,544
06-May-2025	96.22	96.22	91.9	92.21	79	3,56,695	2,891
07-May-2025	96.1	96.1	90.55	92.62	29	2,92,251	2,847
08-May-2025	94	94	90.6	90.84	46	2,79,217	2,639
09-May-2025	90.84	92.8	87.1	89.14	54	2,02,896	1,394
12-May-2025	91.05	96.89	91.05	95.87	34	2,77,906	2,740
13-May-2025	95.25	97.4	94.25	94.41	20	83,248	871
14-May-2025	96.77	96.8	94.7	94.74	37	2,74,702	2,281
15-May-2025	97.3	98.9	94.35	97.86	50	3,00,470	2,855
16-May-2025	97.38	106	96.1	104.03	114	10,05,160	5,827
19-May-2025	107.5	109.7	104.2	107.11	57	4,27,602	3,557
20-May-2025	106.58	115	106.58	108.77	115	13,46,150	9,298
21-May-2025	114.9	114.9	108	111.4	96	13,77,667	10,226
22-May-2025	111.95	112	107.3	109.95	27	1,41,719	778
23-May-2025	111	112	108	110.33	36	2,12,857	1,842
26-May-2025	111.45	111.45	108.1	109.82	11	77,134	428
27-May-2025	109.82	109.99	103	105.16	75	7,52,978	4,994
28-May-2025	108.4	110.1	106	106.33	76	12,56,869	9,791
29-May-2025	107.9	108	101.63	106.06	82	13,09,400	10,595
30-May-2025	109	109	102	104.13	59	6,83,942	4,399
02-Jun-2025	102.1	106.95	102.05	103.05	32	3,51,301	2,823

Akar Auto Indust: Related NEWS

No Record Found

Invest wise with Expert advice