Akar Auto Indust

Akar Auto Industries Ltd Historical Data

NSEBSE

₹142.2

(3.04%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	201.95	204.6	186.55	189.85	114	19,35,484	5,649
06-Nov-2025	195	195	180	186.7	119	11,99,318	5,034
07-Nov-2025	193.85	193.85	182.8	183.45	51	5,95,749	2,487
10-Nov-2025	189.85	198.75	187.2	189.55	112	48,91,188	13,518
11-Nov-2025	197.9	197.9	181	187.6	75	4,04,427	1,752
12-Nov-2025	191.4	191.4	176	177.1	97	2,42,096	1,136
13-Nov-2025	184.45	184.5	173.2	174.1	85	8,81,173	3,190
14-Nov-2025	180	180	166.6	171.05	93	6,71,829	3,011
17-Nov-2025	170.2	173	154	154.85	291	36,31,693	14,649
18-Nov-2025	151	158.7	137	144.5	429	38,97,306	16,384
19-Nov-2025	144.5	157	140	149.45	197	27,92,891	9,230
20-Nov-2025	153.25	155	140.7	141.8	132	16,78,051	5,569
21-Nov-2025	148.9	148.9	136	137.95	92	5,56,990	2,459
24-Nov-2025	141.8	141.8	122.1	127.85	350	36,80,180	13,921
25-Nov-2025	129.9	137	125.25	126.55	193	37,62,486	18,091
26-Nov-2025	130.15	133.95	128	129.95	67	3,62,829	1,489
27-Nov-2025	133.8	139.3	128.1	137.6	85	8,16,450	5,363
28-Nov-2025	141.95	141.95	137.05	139.5	45	2,58,878	1,176
01-Dec-2025	139.5	147.7	135.8	139.9	58	84,053	498
02-Dec-2025	146	146	135	139.85	57	15,45,837	5,926
03-Dec-2025	142.9	144.95	134.05	138	56	88,371	559
04-Dec-2025	143.9	143.9	134	142.2	63	3,22,206	1,147

Akar Auto Indust: Related NEWS

No Record Found

Invest wise with Expert advice