Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 90.55 | 95.7 | 90.55 | 94.01 | 19 | 55,342 | 563 |
24-Feb-2026 | 95.79 | 95.79 | 95.55 | 95.55 | 4 | 3,252 | 34 |
25-Feb-2026 | 94 | 94 | 88.05 | 89.55 | 127 | 10,38,783 | 7,710 |
26-Feb-2026 | 88 | 96 | 88 | 94.94 | 83 | 14,45,199 | 9,385 |
27-Feb-2026 | 94.94 | 96.9 | 92 | 94.69 | 69 | 3,81,474 | 3,394 |
02-Mar-2026 | 91.1 | 94.98 | 90.1 | 91.23 | 70 | 14,30,320 | 14,217 |
04-Mar-2026 | 90.99 | 95.5 | 90.99 | 94.26 | 58 | 12,06,600 | 11,727 |
05-Mar-2026 | 91.65 | 98.49 | 91.65 | 96.96 | 55 | 26,04,869 | 25,765 |
06-Mar-2026 | 98 | 101.99 | 95.05 | 95.35 | 66 | 6,30,511 | 6,073 |
09-Mar-2026 | 90.8 | 99.9 | 88.1 | 96.76 | 100 | 11,76,627 | 11,659 |
10-Mar-2026 | 94.4 | 100.01 | 94.4 | 99.59 | 72 | 14,10,118 | 12,162 |
11-Mar-2026 | 99.59 | 102.5 | 95.1 | 101.24 | 55 | 12,90,507 | 11,846 |
12-Mar-2026 | 101.1 | 101.1 | 95.5 | 100.35 | 56 | 3,80,998 | 3,180 |
13-Mar-2026 | 100 | 100 | 90.35 | 96.6 | 168 | 12,58,874 | 7,859 |
16-Mar-2026 | 94.6 | 95.84 | 88 | 92.81 | 129 | 11,48,576 | 9,798 |
17-Mar-2026 | 93.5 | 95.94 | 88.3 | 91.02 | 146 | 10,49,591 | 9,339 |
18-Mar-2026 | 92.9 | 97.59 | 90.05 | 95.3 | 45 | 12,00,674 | 12,024 |
19-Mar-2026 | 90.15 | 94.44 | 90.15 | 91.77 | 19 | 38,258 | 323 |
20-Mar-2026 | 95 | 95 | 92.25 | 94 | 7 | 98,534 | 1,048 |
23-Mar-2026 | 93 | 93 | 86 | 87.91 | 58 | 2,00,509 | 2,110 |
24-Mar-2026 | 90 | 93.88 | 86 | 89.76 | 76 | 7,42,334 | 7,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
