Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 115.35 | 122.9 | 112.95 | 115.9 | 149 | 14,73,805 | 6,692 |
04-Aug-2026 | 118.05 | 119.7 | 114.3 | 118.55 | 92 | 10,37,397 | 5,020 |
05-Aug-2026 | 118.55 | 119.9 | 114.2 | 116.45 | 60 | 7,06,688 | 3,039 |
06-Aug-2026 | 119.5 | 119.5 | 115.05 | 118.4 | 41 | 2,68,897 | 1,656 |
07-Aug-2026 | 120 | 123 | 113 | 117.95 | 68 | 4,38,214 | 2,319 |
10-Aug-2026 | 117.95 | 117.95 | 108 | 116.15 | 60 | 3,71,707 | 2,350 |
11-Aug-2026 | 119.4 | 119.4 | 111 | 115.9 | 24 | 1,72,505 | 1,534 |
12-Aug-2026 | 114.7 | 119.8 | 111.25 | 115.2 | 75 | 7,46,697 | 6,488 |
13-Aug-2026 | 110.05 | 119.8 | 109.45 | 109.45 | 87 | 12,89,640 | 11,737 |
14-Aug-2026 | 109.4 | 110.9 | 104 | 104.1 | 66 | 4,52,950 | 4,289 |
17-Aug-2026 | 102.6 | 103.3 | 98.9 | 99.8 | 113 | 8,37,312 | 8,436 |
18-Aug-2026 | 99.9 | 99.9 | 96.25 | 97.5 | 41 | 3,87,565 | 3,973 |
19-Aug-2026 | 93.6 | 99.45 | 93.6 | 95.2 | 47 | 1,54,556 | 1,597 |
20-Aug-2026 | 96 | 96.95 | 92.2 | 92.8 | 57 | 3,81,227 | 4,064 |
21-Aug-2026 | 95.4 | 95.4 | 92.2 | 94.5 | 9 | 10,237 | 110 |
24-Aug-2026 | 94.5 | 95.8 | 89.8 | 90.25 | 100 | 5,48,620 | 5,989 |
25-Aug-2026 | 92 | 92 | 86 | 90.1 | 93 | 7,07,357 | 7,982 |
26-Aug-2026 | 89 | 93.65 | 88.55 | 90.6 | 88 | 6,62,385 | 7,180 |
27-Aug-2026 | 92.65 | 92.65 | 90.55 | 91.55 | 22 | 64,111 | 702 |
28-Aug-2026 | 92 | 92 | 90.5 | 90.5 | 21 | 3,85,151 | 4,207 |
31-Aug-2026 | 92.25 | 92.85 | 88.45 | 89.45 | 36 | 1,82,640 | 2,024 |
01-Sep-2026 | 92.6 | 92.6 | 87.9 | 88 | 50 | 2,60,595 | 2,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
