Akar Auto Indust

Akar Auto Industries Ltd Historical Data

NSEBSE

₹161.8

(-2.59%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	176.5	185.1	176.5	177.5	298	74,22,042	40,413
28-Jul-2025	175.1	182.7	174	175.2	120	24,02,916	13,429
29-Jul-2025	180.75	182.4	175.2	175.95	116	16,44,027	9,242
30-Jul-2025	179.75	181	172	177.9	49	8,15,345	4,643
31-Jul-2025	178.4	178.4	170.6	172.1	54	3,53,272	2,060
01-Aug-2025	174.8	179.9	167.05	176.6	69	11,21,682	6,444
04-Aug-2025	182.45	183	170	177.7	49	3,18,434	1,782
05-Aug-2025	183.5	183.5	173.05	176.2	42	4,94,735	2,767
06-Aug-2025	182.65	182.65	171	173.7	59	6,42,870	3,693
07-Aug-2025	167.1	179.8	167.1	171.45	34	5,69,156	3,272
08-Aug-2025	177	177	170	173	20	2,40,217	1,404
11-Aug-2025	176.95	179	170	172	38	3,40,304	1,965
12-Aug-2025	175.9	175.9	168.5	171.95	13	1,08,771	644
13-Aug-2025	175.9	175.9	166.5	168.15	25	89,611	529
14-Aug-2025	174.5	174.5	159.75	160	44	3,40,636	2,090
18-Aug-2025	158	167.95	153.15	163.7	133	28,47,854	17,893
19-Aug-2025	171	171	157.7	168.5	44	17,61,419	10,673
20-Aug-2025	174.45	174.45	167.15	168.25	31	4,32,775	2,545
21-Aug-2025	171.1	171.1	165.1	166.1	37	4,40,485	2,624
22-Aug-2025	170.9	170.9	160.2	161.8	27	2,66,917	1,629

Akar Auto Indust: Related NEWS

No Record Found

Invest wise with Expert advice