Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 91.9 | 94.51 | 90 | 93.01 | 62 | 8,75,626 | 8,038 |
04-Feb-2026 | 94.49 | 109 | 90.5 | 100.51 | 161 | 18,73,062 | 11,160 |
05-Feb-2026 | 104.75 | 108.6 | 100.72 | 103.79 | 91 | 6,91,593 | 4,396 |
06-Feb-2026 | 105 | 105.6 | 102 | 104.17 | 46 | 1,89,240 | 1,170 |
09-Feb-2026 | 105 | 111.7 | 103.2 | 110.9 | 115 | 12,71,326 | 7,773 |
10-Feb-2026 | 111.89 | 114.99 | 105.2 | 109 | 110 | 8,28,804 | 3,425 |
11-Feb-2026 | 113.9 | 113.9 | 105.34 | 107.21 | 43 | 4,53,841 | 2,030 |
12-Feb-2026 | 110 | 110 | 104 | 108.75 | 21 | 42,049 | 366 |
13-Feb-2026 | 110 | 111.75 | 103.65 | 107.33 | 33 | 2,44,255 | 1,923 |
16-Feb-2026 | 103.6 | 103.6 | 96 | 101.15 | 124 | 7,45,076 | 4,660 |
17-Feb-2026 | 101 | 102.7 | 95 | 96.24 | 93 | 9,52,751 | 8,275 |
18-Feb-2026 | 99.89 | 99.89 | 93 | 94.61 | 111 | 5,88,511 | 4,180 |
19-Feb-2026 | 93 | 96.69 | 93 | 93.48 | 13 | 26,411 | 279 |
20-Feb-2026 | 94 | 94.9 | 91.6 | 93.82 | 28 | 2,17,178 | 2,308 |
23-Feb-2026 | 90.55 | 95.7 | 90.55 | 94.01 | 19 | 55,342 | 563 |
24-Feb-2026 | 95.79 | 95.79 | 95.55 | 95.55 | 4 | 3,252 | 34 |
25-Feb-2026 | 94 | 94 | 88.05 | 89.55 | 127 | 10,38,783 | 7,710 |
26-Feb-2026 | 88 | 96 | 88 | 94.94 | 83 | 14,45,199 | 9,385 |
27-Feb-2026 | 94.94 | 96.9 | 92 | 94.69 | 69 | 3,81,474 | 3,394 |
02-Mar-2026 | 91.1 | 94.98 | 90.1 | 91.23 | 70 | 14,30,320 | 14,217 |
04-Mar-2026 | 90.99 | 95.5 | 90.99 | 94.26 | 58 | 12,06,600 | 11,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
