Akar Auto Indust

Akar Auto Industries Ltd Historical Data

NSEBSE

₹171.05

(-1.75%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	173.5	173.5	162.1	162.55	94	35,77,882	15,252
16-Oct-2025	168.6	173.4	162.1	163	102	12,26,196	5,039
17-Oct-2025	168.95	169	158.5	162.85	67	7,46,815	2,560
20-Oct-2025	169.85	169.85	161	162.65	75	21,36,996	9,995
21-Oct-2025	167.35	167.7	161	162.7	24	2,57,983	1,281
23-Oct-2025	166.85	166.85	160	160.5	38	2,97,641	1,466
24-Oct-2025	163.95	189.9	160.4	175.4	424	1,91,10,357	35,567
27-Oct-2025	182	182	171.35	174.65	117	72,70,406	20,286
28-Oct-2025	179.75	189	174.4	185.2	299	82,83,709	24,944
29-Oct-2025	195	195	186.1	189.65	166	25,38,314	8,754
30-Oct-2025	196.5	196.5	182.5	189.85	161	18,43,257	5,090
31-Oct-2025	194.35	200	184.4	199.05	333	78,42,949	21,615
03-Nov-2025	201.95	201.95	193.1	197.85	119	17,58,304	3,695
04-Nov-2025	201.95	204.6	186.55	189.85	114	19,35,484	5,649
06-Nov-2025	195	195	180	186.7	119	11,99,318	5,034
07-Nov-2025	193.85	193.85	182.8	183.45	51	5,95,749	2,487
10-Nov-2025	189.85	198.75	187.2	189.55	112	48,91,188	13,518
11-Nov-2025	197.9	197.9	181	187.6	75	4,04,427	1,752
12-Nov-2025	191.4	191.4	176	177.1	97	2,42,096	1,136
13-Nov-2025	184.45	184.5	173.2	174.1	85	8,81,173	3,190
14-Nov-2025	180	180	166.6	171.05	93	6,71,829	3,011

Akar Auto Indust: Related NEWS

No Record Found

Invest wise with Expert advice