Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 94.85 | 94.85 | 91.25 | 94.7 | 43 | 2,18,385 | 1,679 |
04-Jun-2026 | 93.55 | 96.65 | 93 | 95.5 | 18 | 1,47,569 | 1,484 |
05-Jun-2026 | 95.5 | 95.5 | 92.75 | 94.65 | 17 | 68,553 | 396 |
08-Jun-2026 | 95 | 95.3 | 90 | 91.5 | 34 | 55,563 | 371 |
09-Jun-2026 | 91.5 | 95.25 | 90 | 90.6 | 77 | 4,12,201 | 3,848 |
10-Jun-2026 | 91.05 | 93.5 | 87.3 | 88.2 | 63 | 10,69,391 | 8,267 |
11-Jun-2026 | 89.3 | 90.65 | 88 | 88 | 31 | 37,379 | 232 |
12-Jun-2026 | 88.05 | 90.6 | 88 | 89.6 | 30 | 2,58,710 | 2,822 |
15-Jun-2026 | 88.1 | 92.8 | 88.1 | 90.55 | 54 | 2,49,513 | 2,313 |
16-Jun-2026 | 90.5 | 92.45 | 88.6 | 90.25 | 42 | 2,44,378 | 2,339 |
17-Jun-2026 | 91.55 | 92.25 | 88.2 | 89.15 | 50 | 3,56,400 | 2,719 |
18-Jun-2026 | 87.1 | 91.6 | 87.1 | 91.05 | 40 | 3,35,509 | 2,310 |
19-Jun-2026 | 90.85 | 91.25 | 90.8 | 91 | 6 | 13,634 | 150 |
22-Jun-2026 | 90.8 | 91.45 | 88.1 | 88.35 | 18 | 30,169 | 266 |
23-Jun-2026 | 90.95 | 92.35 | 88.55 | 88.8 | 53 | 7,82,089 | 7,200 |
24-Jun-2026 | 89.15 | 90.95 | 89 | 90 | 14 | 20,142 | 168 |
25-Jun-2026 | 91 | 91.9 | 89 | 91 | 14 | 83,257 | 902 |
29-Jun-2026 | 89.3 | 91.85 | 86.8 | 87.65 | 61 | 2,97,779 | 2,328 |
30-Jun-2026 | 91 | 91 | 87.7 | 88.3 | 6 | 977 | 9 |
01-Jul-2026 | 90 | 90 | 85.65 | 87.03 | 54 | 5,63,832 | 4,870 |
02-Jul-2026 | 87.51 | 88.01 | 86.11 | 86.29 | 47 | 2,31,779 | 2,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
