Akar Auto Indust

Akar Auto Industries Ltd Historical Data

NSEBSE

₹175.4

(9.28%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	168.65	168.65	161.5	163.2	39	2,34,967	1,013
26-Sep-2025	164.4	169	160	162.15	101	10,78,135	5,801
29-Sep-2025	164.5	168.9	160.05	165	116	32,86,886	12,137
30-Sep-2025	168.2	168.2	162.7	166.7	107	38,80,607	13,755
01-Oct-2025	170	170	161	162.6	54	2,84,168	1,112
03-Oct-2025	167.7	167.7	157.6	161.1	65	5,37,817	2,759
06-Oct-2025	167.7	167.7	161	161.75	49	3,35,624	1,407
07-Oct-2025	160.95	164.85	158.6	159.8	54	8,22,334	3,333
08-Oct-2025	163.9	163.9	156.05	158	43	2,50,508	1,500
09-Oct-2025	162.95	178	156.6	166.85	189	38,88,366	10,962
10-Oct-2025	169.9	170.9	169.05	169.4	65	14,92,899	8,429
13-Oct-2025	177.9	177.9	170.1	170.9	135	22,03,154	5,972
14-Oct-2025	173.85	173.85	166.9	167.15	38	5,21,367	2,495
15-Oct-2025	173.5	173.5	162.1	162.55	94	35,77,882	15,252
16-Oct-2025	168.6	173.4	162.1	163	102	12,26,196	5,039
17-Oct-2025	168.95	169	158.5	162.85	67	7,46,815	2,560
20-Oct-2025	169.85	169.85	161	162.65	75	21,36,996	9,995
21-Oct-2025	167.35	167.7	161	162.7	24	2,57,983	1,281
23-Oct-2025	166.85	166.85	160	160.5	38	2,97,641	1,466
24-Oct-2025	163.95	189.9	160.4	175.4	424	1,91,10,357	35,567

Akar Auto Indust: Related NEWS

No Record Found

Invest wise with Expert advice