Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 94.6 | 95.84 | 88 | 92.81 | 129 | 11,48,576 | 9,798 |
17-Mar-2026 | 93.5 | 95.94 | 88.3 | 91.02 | 146 | 10,49,591 | 9,339 |
18-Mar-2026 | 92.9 | 97.59 | 90.05 | 95.3 | 45 | 12,00,674 | 12,024 |
19-Mar-2026 | 90.15 | 94.44 | 90.15 | 91.77 | 19 | 38,258 | 323 |
20-Mar-2026 | 95 | 95 | 92.25 | 94 | 7 | 98,534 | 1,048 |
23-Mar-2026 | 93 | 93 | 86 | 87.91 | 58 | 2,00,509 | 2,110 |
24-Mar-2026 | 90 | 93.88 | 86 | 89.76 | 76 | 7,42,334 | 7,209 |
25-Mar-2026 | 91 | 91 | 85 | 86.27 | 116 | 7,20,630 | 6,996 |
27-Mar-2026 | 85.6 | 89.79 | 80.72 | 81.34 | 186 | 15,07,605 | 12,411 |
30-Mar-2026 | 84.49 | 84.49 | 74.05 | 74.9 | 133 | 14,74,009 | 16,216 |
01-Apr-2026 | 84 | 86.99 | 79.5 | 80.94 | 59 | 3,22,348 | 3,181 |
02-Apr-2026 | 82.56 | 84.49 | 76.05 | 80.16 | 30 | 1,27,194 | 1,107 |
06-Apr-2026 | 84.49 | 84.5 | 80.16 | 81.48 | 47 | 2,92,889 | 2,738 |
07-Apr-2026 | 87.99 | 87.99 | 80.13 | 80.97 | 67 | 7,60,733 | 8,021 |
08-Apr-2026 | 82.03 | 89.9 | 82.03 | 88.54 | 86 | 4,71,633 | 4,853 |
09-Apr-2026 | 89.8 | 91 | 85.8 | 88.96 | 49 | 6,46,407 | 6,776 |
10-Apr-2026 | 88.96 | 92.73 | 88.96 | 92.46 | 32 | 1,60,320 | 1,172 |
13-Apr-2026 | 89.85 | 91.9 | 87.4 | 88.52 | 39 | 1,81,557 | 1,708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
