Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 168.65 | 168.65 | 161.5 | 163.2 | 39 | 2,34,967 | 1,013 |
26-Sep-2025 | 164.4 | 169 | 160 | 162.15 | 101 | 10,78,135 | 5,801 |
29-Sep-2025 | 164.5 | 168.9 | 160.05 | 165 | 116 | 32,86,886 | 12,137 |
30-Sep-2025 | 168.2 | 168.2 | 162.7 | 166.7 | 107 | 38,80,607 | 13,755 |
01-Oct-2025 | 170 | 170 | 161 | 162.6 | 54 | 2,84,168 | 1,112 |
03-Oct-2025 | 167.7 | 167.7 | 157.6 | 161.1 | 65 | 5,37,817 | 2,759 |
06-Oct-2025 | 167.7 | 167.7 | 161 | 161.75 | 49 | 3,35,624 | 1,407 |
07-Oct-2025 | 160.95 | 164.85 | 158.6 | 159.8 | 54 | 8,22,334 | 3,333 |
08-Oct-2025 | 163.9 | 163.9 | 156.05 | 158 | 43 | 2,50,508 | 1,500 |
09-Oct-2025 | 162.95 | 178 | 156.6 | 166.85 | 189 | 38,88,366 | 10,962 |
10-Oct-2025 | 169.9 | 170.9 | 169.05 | 169.4 | 65 | 14,92,899 | 8,429 |
13-Oct-2025 | 177.9 | 177.9 | 170.1 | 170.9 | 135 | 22,03,154 | 5,972 |
14-Oct-2025 | 173.85 | 173.85 | 166.9 | 167.15 | 38 | 5,21,367 | 2,495 |
15-Oct-2025 | 173.5 | 173.5 | 162.1 | 162.55 | 94 | 35,77,882 | 15,252 |
16-Oct-2025 | 168.6 | 173.4 | 162.1 | 163 | 102 | 12,26,196 | 5,039 |
17-Oct-2025 | 168.95 | 169 | 158.5 | 162.85 | 67 | 7,46,815 | 2,560 |
20-Oct-2025 | 169.85 | 169.85 | 161 | 162.65 | 75 | 21,36,996 | 9,995 |
21-Oct-2025 | 167.35 | 167.7 | 161 | 162.7 | 24 | 2,57,983 | 1,281 |
23-Oct-2025 | 166.85 | 166.85 | 160 | 160.5 | 38 | 2,97,641 | 1,466 |
24-Oct-2025 | 163.95 | 189.9 | 160.4 | 175.4 | 424 | 1,91,10,357 | 35,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.