Akar Auto Indust

Akar Auto Industries Ltd Historical Data

NSEBSE

₹177.7

(0.62%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	164	165	156.05	164.45	95	10,94,364	6,766
08-Jul-2025	163	167.9	160	164.8	65	16,43,927	10,009
09-Jul-2025	168.7	168.7	160.05	160.45	45	5,29,442	3,268
10-Jul-2025	165	168.35	157	158.5	60	6,47,071	4,054
11-Jul-2025	163	166.4	155	166.4	189	93,50,745	56,618
14-Jul-2025	170	172	161.05	167.55	121	56,27,918	33,080
15-Jul-2025	170.9	170.9	161.35	163.2	58	9,78,465	5,929
16-Jul-2025	163.2	163.2	158.2	159	52	3,64,499	2,280
17-Jul-2025	163.7	165.4	159	164.5	64	8,72,012	5,379
18-Jul-2025	165.65	170.65	161.1	164	52	5,01,419	3,071
21-Jul-2025	164	170.6	158.35	162.3	49	4,17,886	2,590
22-Jul-2025	164.9	164.9	158.1	160	23	96,660	600
23-Jul-2025	160	168	155.2	167.95	155	96,10,737	57,571
24-Jul-2025	175.7	176.3	171	176.3	264	1,35,98,321	77,637
25-Jul-2025	176.5	185.1	176.5	177.5	298	74,22,042	40,413
28-Jul-2025	175.1	182.7	174	175.2	120	24,02,916	13,429
29-Jul-2025	180.75	182.4	175.2	175.95	116	16,44,027	9,242
30-Jul-2025	179.75	181	172	177.9	49	8,15,345	4,643
31-Jul-2025	178.4	178.4	170.6	172.1	54	3,53,272	2,060
01-Aug-2025	174.8	179.9	167.05	176.6	69	11,21,682	6,444

Akar Auto Indust: Related NEWS

No Record Found

Invest wise with Expert advice