Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 97.79 | 99.34 | 93 | 98.82 | 69 | 9,87,496 | 7,974 |
11-Apr-2025 | 97.55 | 101.4 | 97.55 | 97.95 | 50 | 2,58,814 | 1,449 |
15-Apr-2025 | 102.8 | 102.8 | 98.75 | 101.4 | 53 | 5,92,793 | 2,752 |
16-Apr-2025 | 99.99 | 101 | 99 | 100.33 | 63 | 6,90,662 | 4,475 |
17-Apr-2025 | 99.05 | 101.69 | 99.05 | 101.45 | 25 | 1,51,235 | 1,182 |
21-Apr-2025 | 99.45 | 103.99 | 99.45 | 103.23 | 95 | 9,81,644 | 6,846 |
22-Apr-2025 | 104.8 | 104.8 | 100.5 | 103.84 | 42 | 4,63,884 | 2,256 |
23-Apr-2025 | 104.8 | 104.8 | 101.3 | 102.46 | 39 | 2,26,587 | 1,830 |
24-Apr-2025 | 103 | 103.3 | 100.4 | 100.66 | 36 | 1,04,404 | 811 |
25-Apr-2025 | 103 | 103 | 97.1 | 98.09 | 61 | 1,73,487 | 1,294 |
28-Apr-2025 | 100.71 | 100.71 | 96.57 | 96.98 | 18 | 1,62,488 | 1,423 |
29-Apr-2025 | 95.25 | 100.75 | 95.25 | 97.6 | 23 | 1,04,521 | 673 |
30-Apr-2025 | 100.5 | 100.5 | 95 | 95.97 | 51 | 3,91,512 | 2,897 |
02-May-2025 | 98.82 | 98.82 | 92.15 | 92.83 | 78 | 3,57,718 | 2,747 |
05-May-2025 | 93.01 | 97.59 | 93.01 | 96.22 | 22 | 1,94,288 | 1,544 |
06-May-2025 | 96.22 | 96.22 | 91.9 | 92.21 | 79 | 3,56,695 | 2,891 |
07-May-2025 | 96.1 | 96.1 | 90.55 | 92.62 | 29 | 2,92,251 | 2,847 |
08-May-2025 | 94 | 94 | 90.6 | 90.84 | 46 | 2,79,217 | 2,639 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
