Akar Auto Indust

Akar Auto Industries Ltd Historical Data

NSEBSE

₹106.4

(-8.12%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	139.5	139.5	133.3	137.25	15	1,04,710	428
11-Dec-2025	137.9	137.9	134.65	135.25	9	1,52,626	1,133
12-Dec-2025	138	140	131.6	135	53	2,13,165	1,476
15-Dec-2025	134.9	134.9	132	132.1	12	24,442	182
16-Dec-2025	132.75	136.9	132	134.45	32	1,56,469	1,151
17-Dec-2025	134	138.5	119.65	125.45	152	15,43,247	6,180
18-Dec-2025	126	129.95	122.25	123.15	56	3,16,669	1,790
19-Dec-2025	125	126.95	114	116.15	138	5,30,615	3,453
22-Dec-2025	115	125	113.85	121.8	82	10,54,418	5,468
23-Dec-2025	121.8	126	118	122.15	33	1,21,911	768
24-Dec-2025	125.75	126.9	118.55	126.75	40	3,90,271	2,388
26-Dec-2025	123	128	120.6	126.85	59	14,61,943	5,693
29-Dec-2025	134.5	134.5	126.55	127.15	45	3,27,316	2,165
30-Dec-2025	132	135	116.05	126	91	4,75,038	2,965
31-Dec-2025	125.5	128.95	124	124.15	36	2,13,998	1,147
01-Jan-2026	129.75	129.75	119.85	124.55	45	1,11,340	680
02-Jan-2026	124.55	128	122	122.3	35	2,17,303	1,577
05-Jan-2026	122.3	122.3	112.6	121	95	13,93,567	8,043
06-Jan-2026	123.45	127	118.85	119	90	12,39,652	6,580
07-Jan-2026	119	122.35	118	118.55	38	5,96,009	3,908
08-Jan-2026	118	121.35	113.55	115.8	78	13,30,458	9,541
09-Jan-2026	119.5	121	105	106.4	264	32,52,378	18,824

Akar Auto Indust: Related NEWS

No Record Found

Invest wise with Expert advice