Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 93.1 | 93.1 | 88 | 88.41 | 55 | 5,48,763 | 6,140 |
08-Sep-2026 | 90.49 | 90.49 | 86 | 88.55 | 70 | 3,67,533 | 4,201 |
09-Sep-2026 | 85.34 | 90.35 | 85.34 | 87.53 | 36 | 2,42,537 | 2,774 |
10-Sep-2026 | 89.67 | 90 | 86.12 | 89.44 | 28 | 2,76,409 | 3,112 |
11-Sep-2026 | 89 | 89 | 86.6 | 87.12 | 53 | 7,33,210 | 8,352 |
15-Sep-2026 | 88.99 | 88.99 | 83.1 | 84.33 | 80 | 4,61,550 | 5,408 |
16-Sep-2026 | 83.91 | 83.91 | 80.26 | 83.4 | 41 | 3,85,368 | 4,651 |
17-Sep-2026 | 85.45 | 87 | 81.66 | 86.88 | 31 | 4,36,009 | 5,115 |
18-Sep-2026 | 86 | 90.99 | 86 | 88.56 | 39 | 3,55,486 | 4,026 |
21-Sep-2026 | 89 | 89.8 | 87.13 | 88.91 | 17 | 41,017 | 462 |
22-Sep-2026 | 88.89 | 89.95 | 87 | 87.1 | 26 | 1,85,898 | 2,128 |
23-Sep-2026 | 86.67 | 89.88 | 85.3 | 86.16 | 33 | 1,13,340 | 1,309 |
24-Sep-2026 | 88.95 | 88.95 | 87 | 87.41 | 18 | 61,848 | 702 |
25-Sep-2026 | 87.84 | 87.99 | 87.8 | 87.8 | 7 | 22,134 | 252 |
28-Sep-2026 | 89.85 | 91.99 | 83.41 | 85.3 | 45 | 4,41,953 | 4,971 |
29-Sep-2026 | 84.25 | 87.95 | 84.25 | 87.7 | 26 | 1,84,759 | 2,144 |
30-Sep-2026 | 87.27 | 87.7 | 87 | 87.7 | 22 | 89,542 | 1,025 |
01-Oct-2026 | 86.1 | 87.26 | 85.45 | 85.46 | 33 | 1,31,893 | 1,536 |
05-Oct-2026 | 85.5 | 87.57 | 84.63 | 87.54 | 12 | 1,19,319 | 1,388 |
06-Oct-2026 | 87.48 | 87.48 | 83.26 | 85.11 | 32 | 2,14,287 | 2,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
