Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 109.9 | 111.01 | 102.1 | 108.28 | 137 | 17,65,091 | 12,258 |
12-May-2026 | 108.28 | 108.28 | 102.99 | 103.22 | 50 | 2,19,198 | 1,958 |
13-May-2026 | 104.05 | 109 | 104.05 | 104.33 | 17 | 42,947 | 211 |
14-May-2026 | 104.85 | 104.85 | 101 | 101.96 | 26 | 2,26,691 | 2,204 |
15-May-2026 | 103.85 | 103.85 | 94.6 | 97.77 | 92 | 8,93,203 | 6,237 |
18-May-2026 | 98.25 | 98.25 | 95.02 | 95.3 | 18 | 1,13,813 | 1,160 |
19-May-2026 | 95.77 | 95.77 | 91.1 | 95.5 | 14 | 8,117 | 82 |
20-May-2026 | 95.45 | 97 | 88.3 | 92.04 | 103 | 6,93,229 | 4,761 |
21-May-2026 | 95.5 | 95.99 | 90 | 92.62 | 45 | 3,35,620 | 1,960 |
22-May-2026 | 94.5 | 94.5 | 93.08 | 93.1 | 19 | 75,182 | 523 |
25-May-2026 | 95 | 95.65 | 93.5 | 93.97 | 26 | 1,85,626 | 980 |
26-May-2026 | 93.97 | 94.9 | 91 | 93.95 | 34 | 1,59,400 | 1,527 |
27-May-2026 | 93.95 | 101 | 93 | 99.78 | 56 | 5,64,536 | 3,249 |
29-May-2026 | 104.94 | 104.94 | 97.01 | 101.99 | 35 | 71,887 | 408 |
01-Jun-2026 | 101.95 | 101.95 | 98 | 98.65 | 24 | 1,03,897 | 724 |
02-Jun-2026 | 98.65 | 98.65 | 93.15 | 94.6 | 15 | 45,912 | 482 |
03-Jun-2026 | 94.85 | 94.85 | 91.25 | 94.7 | 43 | 2,18,385 | 1,679 |
04-Jun-2026 | 93.55 | 96.65 | 93 | 95.5 | 18 | 1,47,569 | 1,484 |
05-Jun-2026 | 95.5 | 95.5 | 92.75 | 94.65 | 17 | 68,553 | 396 |
08-Jun-2026 | 95 | 95.3 | 90 | 91.5 | 34 | 55,563 | 371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
