Akar Auto Indust

Akar Auto Industries Ltd Historical Data

NSEBSE

₹189.85

(-4.04%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	167.7	167.7	161	161.75	49	3,35,624	1,407
07-Oct-2025	160.95	164.85	158.6	159.8	54	8,22,334	3,333
08-Oct-2025	163.9	163.9	156.05	158	43	2,50,508	1,500
09-Oct-2025	162.95	178	156.6	166.85	189	38,88,366	10,962
10-Oct-2025	169.9	170.9	169.05	169.4	65	14,92,899	8,429
13-Oct-2025	177.9	177.9	170.1	170.9	135	22,03,154	5,972
14-Oct-2025	173.85	173.85	166.9	167.15	38	5,21,367	2,495
15-Oct-2025	173.5	173.5	162.1	162.55	94	35,77,882	15,252
16-Oct-2025	168.6	173.4	162.1	163	102	12,26,196	5,039
17-Oct-2025	168.95	169	158.5	162.85	67	7,46,815	2,560
20-Oct-2025	169.85	169.85	161	162.65	75	21,36,996	9,995
21-Oct-2025	167.35	167.7	161	162.7	24	2,57,983	1,281
23-Oct-2025	166.85	166.85	160	160.5	38	2,97,641	1,466
24-Oct-2025	163.95	189.9	160.4	175.4	424	1,91,10,357	35,567
27-Oct-2025	182	182	171.35	174.65	117	72,70,406	20,286
28-Oct-2025	179.75	189	174.4	185.2	299	82,83,709	24,944
29-Oct-2025	195	195	186.1	189.65	166	25,38,314	8,754
30-Oct-2025	196.5	196.5	182.5	189.85	161	18,43,257	5,090
31-Oct-2025	194.35	200	184.4	199.05	333	78,42,949	21,615
03-Nov-2025	201.95	201.95	193.1	197.85	119	17,58,304	3,695
04-Nov-2025	201.95	204.6	186.55	189.85	114	19,35,484	5,649

Akar Auto Indust: Related NEWS

No Record Found

Invest wise with Expert advice