Akar Auto Indust

Akar Auto Industries Ltd Historical Data

NSEBSE

₹166.4

(4.98%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	133.9	138.95	127.1	130.8	704	1,08,30,829	43,864
13-Jun-2025	125	142.5	125	141.85	634	2,26,20,171	1,00,409
16-Jun-2025	143.85	149.85	142.1	149.3	608	1,53,10,213	52,868
17-Jun-2025	149.85	158.4	147.2	150.55	589	1,81,86,661	73,473
18-Jun-2025	153.85	156	147.6	150.95	275	27,96,702	11,651
19-Jun-2025	152.45	158.4	145.05	154.95	340	79,39,062	51,562
20-Jun-2025	158.85	158.85	149.25	152.85	93	12,23,686	7,958
23-Jun-2025	155	155	150	151.75	94	9,07,820	6,004
24-Jun-2025	154.9	157.9	148.55	154.5	174	41,98,277	27,233
25-Jun-2025	157.4	157.4	151.05	153.05	86	16,15,937	10,498
26-Jun-2025	155	158.35	151	157.25	94	18,33,642	11,861
27-Jun-2025	158	165.1	156	163.55	326	1,13,86,894	69,698
30-Jun-2025	165.55	171.7	158.25	158.65	219	26,10,003	15,905
01-Jul-2025	164.9	166.4	157	164.6	193	24,24,998	14,992
02-Jul-2025	168	169.45	156.65	166.9	182	53,06,971	32,510
03-Jul-2025	165.95	170.8	160	161.7	84	10,64,571	6,514
04-Jul-2025	162.9	166.9	158.45	159.4	54	7,48,542	4,628
07-Jul-2025	164	165	156.05	164.45	95	10,94,364	6,766
08-Jul-2025	163	167.9	160	164.8	65	16,43,927	10,009
09-Jul-2025	168.7	168.7	160.05	160.45	45	5,29,442	3,268
10-Jul-2025	165	168.35	157	158.5	60	6,47,071	4,054
11-Jul-2025	163	166.4	155	166.4	189	93,50,745	56,618

Akar Auto Indust: Related NEWS

No Record Found

Invest wise with Expert advice