Akar Auto Indust

Akar Auto Industries Ltd Historical Data

NSEBSE

₹131

(0.81%)

Nov 27, 2025|10:16:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	179.75	189	174.4	185.2	299	82,83,709	24,944
29-Oct-2025	195	195	186.1	189.65	166	25,38,314	8,754
30-Oct-2025	196.5	196.5	182.5	189.85	161	18,43,257	5,090
31-Oct-2025	194.35	200	184.4	199.05	333	78,42,949	21,615
03-Nov-2025	201.95	201.95	193.1	197.85	119	17,58,304	3,695
04-Nov-2025	201.95	204.6	186.55	189.85	114	19,35,484	5,649
06-Nov-2025	195	195	180	186.7	119	11,99,318	5,034
07-Nov-2025	193.85	193.85	182.8	183.45	51	5,95,749	2,487
10-Nov-2025	189.85	198.75	187.2	189.55	112	48,91,188	13,518
11-Nov-2025	197.9	197.9	181	187.6	75	4,04,427	1,752
12-Nov-2025	191.4	191.4	176	177.1	97	2,42,096	1,136
13-Nov-2025	184.45	184.5	173.2	174.1	85	8,81,173	3,190
14-Nov-2025	180	180	166.6	171.05	93	6,71,829	3,011
17-Nov-2025	170.2	173	154	154.85	291	36,31,693	14,649
18-Nov-2025	151	158.7	137	144.5	429	38,97,306	16,384
19-Nov-2025	144.5	157	140	149.45	197	27,92,891	9,230
20-Nov-2025	153.25	155	140.7	141.8	132	16,78,051	5,569
21-Nov-2025	148.9	148.9	136	137.95	92	5,56,990	2,459
24-Nov-2025	141.8	141.8	122.1	127.85	350	36,80,180	13,921
25-Nov-2025	129.9	137	125.25	126.55	193	37,62,486	18,091
26-Nov-2025	130.15	133.95	128	129.95	67	3,62,829	1,489

Akar Auto Indust: Related NEWS

No Record Found

Invest wise with Expert advice