Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 86.23 | 86.23 | 81.2 | 82.44 | 91 | 3,50,946 | 3,393 |
09-Jul-2026 | 81.35 | 84 | 80 | 81.14 | 41 | 3,93,606 | 2,725 |
10-Jul-2026 | 81.95 | 95 | 81.25 | 87.23 | 213 | 32,65,332 | 19,051 |
13-Jul-2026 | 91 | 98.39 | 90.97 | 96.73 | 372 | 81,98,871 | 28,022 |
14-Jul-2026 | 96.73 | 99 | 93.7 | 95.25 | 92 | 6,71,398 | 3,967 |
15-Jul-2026 | 97 | 98.65 | 92 | 93.95 | 71 | 3,18,297 | 1,979 |
16-Jul-2026 | 95.99 | 95.99 | 88.65 | 91.66 | 142 | 10,37,847 | 5,485 |
17-Jul-2026 | 95.8 | 102.5 | 93 | 98.83 | 227 | 27,85,025 | 14,343 |
20-Jul-2026 | 98.22 | 105 | 98.1 | 100.14 | 155 | 25,99,259 | 13,230 |
21-Jul-2026 | 101.99 | 108 | 98.99 | 106.85 | 376 | 74,52,739 | 34,530 |
22-Jul-2026 | 110.4 | 112.8 | 108.01 | 111.07 | 199 | 27,23,897 | 16,172 |
23-Jul-2026 | 114 | 119 | 106.99 | 115.14 | 255 | 34,02,445 | 14,442 |
24-Jul-2026 | 118.15 | 124 | 110.25 | 112.9 | 120 | 5,60,085 | 3,208 |
27-Jul-2026 | 120 | 128 | 111.21 | 115.41 | 194 | 40,78,944 | 14,956 |
28-Jul-2026 | 118.99 | 122.97 | 112.2 | 116.1 | 90 | 8,26,129 | 5,958 |
29-Jul-2026 | 119.99 | 119.99 | 114 | 115.07 | 73 | 11,12,610 | 5,504 |
30-Jul-2026 | 122 | 122 | 113.05 | 114.94 | 63 | 7,47,212 | 4,981 |
31-Jul-2026 | 119.95 | 119.95 | 112 | 113.11 | 66 | 5,17,046 | 2,945 |
03-Aug-2026 | 115.35 | 122.9 | 112.95 | 115.9 | 149 | 14,73,805 | 6,692 |
04-Aug-2026 | 118.05 | 119.7 | 114.3 | 118.55 | 92 | 10,37,397 | 5,020 |
05-Aug-2026 | 118.55 | 119.9 | 114.2 | 116.45 | 60 | 7,06,688 | 3,039 |
06-Aug-2026 | 119.5 | 119.5 | 115.05 | 118.4 | 41 | 2,68,897 | 1,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
