AKI India

AKI India Ltd Historical Data

NSEBSE

₹7.41

(1.37%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	8.12	8.12	7.89	7.92	170	1,70,067.71	19,011
12-Nov-2025	8.25	8.25	7.75	7.99	157	2,41,296.17	26,727
13-Nov-2025	8.18	8.18	7.85	7.97	226	2,84,023.71	29,285
14-Nov-2025	7.97	8.09	7.81	8	229	1,44,339.3	16,027
17-Nov-2025	8.2	8.2	7.74	7.85	157	3,73,666.15	34,446
18-Nov-2025	7.83	7.99	7.83	7.89	144	4,57,167.93	56,758
19-Nov-2025	7.9	7.95	7.53	7.7	386	8,18,049.97	61,654
20-Nov-2025	7.75	7.93	7.52	7.74	247	2,97,947.44	33,953
21-Nov-2025	8	8	7.5	7.66	244	2,61,546.41	26,358
24-Nov-2025	7.9	7.9	7.45	7.53	220	4,06,155.07	48,064
25-Nov-2025	7.68	7.7	7.6	7.64	114	97,119.69	11,247
26-Nov-2025	7.79	8.02	7.62	7.68	158	1,62,730.77	19,978
27-Nov-2025	7.85	8	7.29	7.43	285	5,92,880.08	46,158
28-Nov-2025	7.58	7.68	7.42	7.54	207	1,60,358.38	17,592
01-Dec-2025	7.55	7.85	7.5	7.5	137	96,228.86	10,265
02-Dec-2025	7.35	7.75	7.35	7.67	137	84,908.36	7,709
03-Dec-2025	7.9	8	7.28	7.32	280	4,48,279.23	40,838
04-Dec-2025	7.32	7.48	7.19	7.23	222	9,39,246.11	1,23,742
05-Dec-2025	7.38	7.38	6.56	6.88	201	3,23,060.11	41,261
08-Dec-2025	6.8	7.56	6.8	7.55	317	8,93,130.36	1,08,591
09-Dec-2025	8	8.19	7.49	7.84	562	12,08,937.06	65,692
10-Dec-2025	8.4	8.4	7.19	7.31	651	11,66,239.82	1,07,984

AKI India: Related NEWS

No Record Found

Invest wise with Expert advice