AKI India

AKI India Ltd Historical Data

NSEBSE

₹4.8

(-5.70%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	6.01	6.42	5.9	6.05	208	4,05,694.96	36,593
03-Feb-2026	6.19	6.35	6.1	6.19	156	5,24,092.51	76,124
04-Feb-2026	6.66	6.66	6.11	6.32	344	15,70,304.2	2,28,811
05-Feb-2026	6.45	6.55	6.25	6.42	237	7,65,255.18	82,292
06-Feb-2026	6.74	6.74	6.24	6.58	142	1,89,163.4	25,054
09-Feb-2026	6.74	6.74	6.28	6.61	213	2,38,895.54	23,773
10-Feb-2026	7	7	6.46	6.81	225	2,96,596.48	30,939
11-Feb-2026	6.85	6.85	6.38	6.58	337	6,47,177.19	63,067
12-Feb-2026	6.71	6.71	6.41	6.5	127	1,01,206.38	13,669
13-Feb-2026	6.41	6.69	6.41	6.58	148	1,48,638.74	17,286
16-Feb-2026	6.65	6.65	6.01	6.15	305	4,63,326.3	61,529
17-Feb-2026	6.15	6.34	5.94	6.01	256	3,13,206.42	43,190
18-Feb-2026	6	6.28	5.98	6.18	199	1,81,133.08	20,135
19-Feb-2026	6.28	6.45	6	6.07	195	1,86,227.67	21,943
20-Feb-2026	6.2	6.2	5.93	6.05	140	98,049.73	15,038
23-Feb-2026	6.05	6.2	5.95	6.1	171	1,96,001.22	26,702
24-Feb-2026	6.1	6.18	4.88	4.98	1,853	58,44,286.58	6,19,147
25-Feb-2026	4.99	5.53	4.99	5.21	725	18,99,784.98	1,43,598
26-Feb-2026	5.42	5.42	5.02	5.27	288	4,11,714.86	54,770
27-Feb-2026	5.35	5.35	5.06	5.09	265	2,95,520.18	45,629
02-Mar-2026	5	5	4.65	4.9	519	15,25,152.65	2,80,755

AKI India: Related NEWS

No Record Found

Invest wise with Expert advice