Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 4.7 | 4.75 | 4.6 | 4.65 | 150 | 1,56,022.86 | 23,145 |
15-Jul-2026 | 4.74 | 4.74 | 4.57 | 4.6 | 292 | 5,39,657.67 | 98,376 |
16-Jul-2026 | 4.61 | 4.72 | 4.48 | 4.54 | 308 | 3,44,949.09 | 61,587 |
17-Jul-2026 | 4.7 | 4.7 | 4.33 | 4.47 | 256 | 3,13,919.27 | 44,623 |
20-Jul-2026 | 4.65 | 4.73 | 4.48 | 4.67 | 250 | 8,88,038.28 | 1,28,460 |
21-Jul-2026 | 4.67 | 4.73 | 4.6 | 4.6 | 237 | 6,62,089.39 | 1,04,690 |
22-Jul-2026 | 4.72 | 4.72 | 4.45 | 4.5 | 146 | 2,49,281.93 | 44,479 |
23-Jul-2026 | 4.8 | 4.8 | 4.4 | 4.44 | 215 | 5,83,673.03 | 91,781 |
24-Jul-2026 | 4.46 | 4.46 | 4.23 | 4.26 | 256 | 4,78,291.92 | 85,265 |
27-Jul-2026 | 4.42 | 4.42 | 4.15 | 4.19 | 202 | 3,09,627.57 | 55,215 |
28-Jul-2026 | 4.19 | 4.35 | 4.1 | 4.24 | 165 | 2,06,208.14 | 44,471 |
29-Jul-2026 | 4.48 | 4.48 | 4.16 | 4.18 | 211 | 3,08,606.29 | 47,472 |
30-Jul-2026 | 4.38 | 4.38 | 4.12 | 4.16 | 212 | 2,58,465.68 | 28,483 |
31-Jul-2026 | 4.01 | 4.29 | 4.01 | 4.14 | 177 | 3,62,445.77 | 53,556 |
03-Aug-2026 | 4.28 | 4.28 | 4.01 | 4.08 | 218 | 5,61,522.41 | 1,18,723 |
04-Aug-2026 | 4.09 | 4.14 | 4 | 4.04 | 287 | 6,12,038.77 | 1,00,857 |
05-Aug-2026 | 4.21 | 4.8 | 4 | 4.22 | 290 | 10,16,414.9 | 1,35,357 |
06-Aug-2026 | 4.27 | 5 | 4.21 | 4.5 | 1,567 | 46,42,577.47 | 4,65,056 |
07-Aug-2026 | 4.52 | 4.57 | 4.34 | 4.48 | 359 | 5,73,811.92 | 96,876 |
10-Aug-2026 | 4.65 | 4.77 | 4.26 | 4.33 | 326 | 6,19,081.17 | 90,576 |
11-Aug-2026 | 4.42 | 4.74 | 4.26 | 4.31 | 213 | 4,17,926.98 | 59,574 |
12-Aug-2026 | 4.38 | 4.43 | 4.21 | 4.26 | 220 | 3,12,029.03 | 52,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
