Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 7.06 | 7.1 | 6.98 | 7.08 | 152 | 2,29,080.92 | 30,289 |
23-Dec-2025 | 7.59 | 7.59 | 6.98 | 7.09 | 452 | 12,79,021.5 | 1,30,448 |
24-Dec-2025 | 7.19 | 7.19 | 7.02 | 7.06 | 152 | 1,07,981.29 | 14,554 |
26-Dec-2025 | 7.48 | 7.48 | 6.84 | 6.95 | 325 | 4,20,641.97 | 40,236 |
29-Dec-2025 | 6.95 | 7.1 | 6.88 | 6.89 | 264 | 4,02,264.72 | 50,024 |
30-Dec-2025 | 6.99 | 6.99 | 6.56 | 6.72 | 421 | 8,18,183.44 | 1,02,307 |
31-Dec-2025 | 6.72 | 6.72 | 6.57 | 6.6 | 407 | 8,32,487 | 1,14,000 |
01-Jan-2026 | 6.95 | 6.95 | 6.11 | 6.56 | 433 | 5,18,777.47 | 54,084 |
02-Jan-2026 | 6.75 | 6.85 | 6.51 | 6.79 | 336 | 4,67,695.43 | 62,347 |
05-Jan-2026 | 6.81 | 6.9 | 6.54 | 6.62 | 325 | 6,06,681.69 | 87,252 |
06-Jan-2026 | 6.89 | 6.89 | 6.18 | 6.34 | 523 | 12,30,644.5 | 1,49,113 |
07-Jan-2026 | 6.25 | 6.61 | 6.25 | 6.32 | 249 | 10,79,123.89 | 1,58,663 |
08-Jan-2026 | 6.33 | 6.42 | 6.12 | 6.21 | 366 | 8,21,441.6 | 99,028 |
09-Jan-2026 | 6.23 | 6.81 | 6.05 | 6.27 | 231 | 4,40,854.87 | 65,130 |
12-Jan-2026 | 6.6 | 6.6 | 6.1 | 6.17 | 4,157 | 8,04,039.82 | 99,401 |
13-Jan-2026 | 6.5 | 6.5 | 5.77 | 6.31 | 249 | 2,76,790.46 | 27,443 |
14-Jan-2026 | 6.31 | 6.94 | 6.12 | 6.19 | 311 | 16,68,887.55 | 2,27,755 |
16-Jan-2026 | 6.45 | 6.45 | 6.1 | 6.19 | 138 | 3,25,779.6 | 36,042 |
19-Jan-2026 | 6.19 | 6.5 | 6.05 | 6.19 | 121 | 2,14,048.04 | 28,040 |
20-Jan-2026 | 6.15 | 6.28 | 5.7 | 6 | 212 | 2,61,859.45 | 32,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
