AKI India Share Price History

CMP as on22-Oct-21 12:03

₹ 13.50
-2.65 -16.41%

Open

₹ 13.10

Turnover (lac)

Prev. Close

₹ 16.15

Day's Vol (shares)

₹ 2,50,000

Day's Range

₹ 13.05
₹ 13.50

AKI India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 13.10 15 13.10 15 11 3.58 270,000 1.95 1.90
12-Oct-2021 16.10 16.20 16.10 16.20 4 1.61 100,000 0.05 0.05
06-Oct-2021 16.20 16.20 16.20 16.20 3 0.81 50,000 0 0
29-Sep-2021 16 16 16 16 1 0.16 10,000 0 0
Open ZERO Brokerage Demat Account