Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 5.18 | 5.18 | 5.03 | 5.08 | 224 | 3,87,975.57 | 57,953 |
23-Apr-2026 | 5.08 | 5.3 | 5 | 5.11 | 258 | 3,57,570.12 | 55,012 |
24-Apr-2026 | 5.25 | 5.25 | 5.09 | 5.16 | 365 | 4,12,508.2 | 62,042 |
27-Apr-2026 | 5.19 | 5.27 | 5.1 | 5.12 | 180 | 2,46,571.69 | 35,298 |
28-Apr-2026 | 5.22 | 5.25 | 5.1 | 5.19 | 141 | 2,13,001.38 | 32,747 |
29-Apr-2026 | 5.2 | 5.24 | 4.92 | 5.16 | 160 | 1,70,508.07 | 28,712 |
30-Apr-2026 | 5.25 | 5.25 | 5.05 | 5.18 | 127 | 1,48,650.74 | 20,145 |
04-May-2026 | 5.3 | 5.3 | 5.07 | 5.16 | 205 | 1,55,531.73 | 15,871 |
05-May-2026 | 5.1 | 5.26 | 5.1 | 5.16 | 129 | 1,54,192.6 | 24,222 |
06-May-2026 | 5.08 | 5.3 | 5.08 | 5.21 | 121 | 2,10,765.11 | 34,397 |
07-May-2026 | 5.29 | 5.29 | 5.05 | 5.11 | 211 | 6,29,828.79 | 70,816 |
08-May-2026 | 5.24 | 5.28 | 4.8 | 5.16 | 437 | 10,84,884.65 | 97,446 |
11-May-2026 | 5.16 | 5.18 | 5 | 5.15 | 173 | 79,749.56 | 13,314 |
12-May-2026 | 5.27 | 5.27 | 4.37 | 4.76 | 1,544 | 18,14,972.91 | 2,10,954 |
13-May-2026 | 4.95 | 5.15 | 4.8 | 4.93 | 344 | 5,08,988.14 | 81,009 |
14-May-2026 | 5.1 | 5.1 | 4.66 | 4.76 | 644 | 12,91,193.68 | 1,72,895 |
15-May-2026 | 4.75 | 4.95 | 4.75 | 4.89 | 271 | 6,43,653.61 | 87,590 |
18-May-2026 | 4.95 | 5.86 | 4.71 | 4.8 | 498 | 13,74,343.44 | 1,34,222 |
19-May-2026 | 4.79 | 4.99 | 4.7 | 4.86 | 230 | 2,45,172.43 | 34,074 |
20-May-2026 | 4.95 | 4.95 | 4.8 | 4.88 | 187 | 3,45,450.36 | 46,593 |
21-May-2026 | 4.9 | 5.09 | 4.84 | 4.91 | 180 | 2,64,469.22 | 35,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
