Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 4.38 | 4.43 | 4.21 | 4.26 | 220 | 3,12,029.03 | 52,068 |
13-Aug-2026 | 4.34 | 4.34 | 4.2 | 4.23 | 167 | 2,17,583.86 | 31,202 |
14-Aug-2026 | 4.22 | 4.31 | 4.01 | 4.15 | 337 | 4,92,402.88 | 75,782 |
17-Aug-2026 | 4.24 | 4.24 | 4.05 | 4.13 | 207 | 1,91,218.21 | 26,553 |
18-Aug-2026 | 4.13 | 4.38 | 4.05 | 4.19 | 462 | 10,19,807.77 | 1,72,349 |
19-Aug-2026 | 4.32 | 4.34 | 4.12 | 4.24 | 286 | 4,38,863.75 | 68,697 |
20-Aug-2026 | 4.32 | 4.32 | 4.17 | 4.24 | 196 | 4,82,453.76 | 90,395 |
21-Aug-2026 | 4.36 | 4.36 | 4.15 | 4.18 | 404 | 8,83,175.16 | 1,51,165 |
24-Aug-2026 | 4.32 | 4.43 | 4.01 | 4.15 | 597 | 15,42,402.04 | 1,94,345 |
25-Aug-2026 | 4.24 | 4.28 | 4.06 | 4.17 | 655 | 23,96,405.65 | 2,78,071 |
26-Aug-2026 | 4.18 | 4.28 | 4.13 | 4.16 | 565 | 20,02,073.87 | 3,65,910 |
27-Aug-2026 | 4.2 | 4.24 | 4.08 | 4.2 | 496 | 10,21,413.74 | 1,73,629 |
28-Aug-2026 | 4.12 | 4.24 | 4.08 | 4.13 | 295 | 3,55,785.27 | 57,692 |
31-Aug-2026 | 4.25 | 4.25 | 3.95 | 4.15 | 374 | 5,84,360.47 | 93,018 |
01-Sep-2026 | 4.07 | 4.74 | 4.05 | 4.57 | 1,663 | 45,55,082.65 | 5,27,247 |
02-Sep-2026 | 4.85 | 5.48 | 4.7 | 5.48 | 3,445 | 1,62,47,651.57 | 12,72,403 |
03-Sep-2026 | 6.57 | 6.57 | 6.57 | 6.57 | 444 | 84,88,374.3 | 10,55,657 |
04-Sep-2026 | 7.22 | 7.22 | 7.22 | 7.22 | 113 | 18,68,572.1 | 2,58,795 |
07-Sep-2026 | 7.94 | 7.94 | 7.94 | 7.94 | 302 | 55,68,631.66 | 6,16,593 |
08-Sep-2026 | 8.21 | 8.34 | 7.15 | 7.15 | 4,835 | 2,99,83,512.41 | 17,11,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
