Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 5 | 5 | 4.49 | 4.72 | 471 | 5,63,054.73 | 85,063 |
10-Mar-2026 | 4.88 | 4.97 | 4.76 | 4.92 | 225 | 1,99,632.25 | 33,139 |
11-Mar-2026 | 5.04 | 5.14 | 4.8 | 5.05 | 187 | 1,45,437.43 | 23,827 |
12-Mar-2026 | 4.77 | 5.42 | 4.77 | 5.05 | 191 | 2,96,729.58 | 43,771 |
13-Mar-2026 | 5.01 | 5.4 | 4.24 | 4.36 | 1,018 | 44,15,528.49 | 6,31,972 |
16-Mar-2026 | 4.7 | 5.23 | 4.37 | 4.84 | 3,885 | 1,68,52,271.81 | 11,27,097 |
17-Mar-2026 | 4.82 | 4.82 | 4.44 | 4.58 | 1,019 | 44,44,249.59 | 6,69,263 |
18-Mar-2026 | 4.69 | 5.28 | 4.63 | 4.65 | 1,947 | 53,52,649.53 | 3,87,780 |
19-Mar-2026 | 4.74 | 4.74 | 4.46 | 4.51 | 354 | 30,31,747.17 | 6,13,825 |
20-Mar-2026 | 4.6 | 4.7 | 4.55 | 4.59 | 165 | 8,90,740.51 | 1,58,427 |
23-Mar-2026 | 4.65 | 4.69 | 4.21 | 4.37 | 301 | 16,56,985.57 | 3,39,107 |
24-Mar-2026 | 4.65 | 4.65 | 4.11 | 4.18 | 575 | 19,59,689.13 | 2,57,393 |
25-Mar-2026 | 4.27 | 4.34 | 3.8 | 4.09 | 422 | 12,79,371.55 | 2,63,459 |
27-Mar-2026 | 4.17 | 4.8 | 3.8 | 4.2 | 620 | 20,95,075.72 | 4,63,586 |
30-Mar-2026 | 4.19 | 4.19 | 3.86 | 3.92 | 328 | 5,73,211.62 | 1,16,943 |
01-Apr-2026 | 4.16 | 4.4 | 4.01 | 4.15 | 556 | 4,98,232.85 | 85,700 |
02-Apr-2026 | 4.13 | 4.63 | 4.05 | 4.54 | 311 | 4,39,741.13 | 67,042 |
06-Apr-2026 | 4.63 | 4.91 | 4.4 | 4.66 | 824 | 12,70,110.51 | 1,68,783 |
07-Apr-2026 | 4.66 | 4.98 | 4.61 | 4.82 | 628 | 6,16,921.12 | 89,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
