Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 7.9 | 7.9 | 7.45 | 7.53 | 220 | 4,06,155.07 | 48,064 |
25-Nov-2025 | 7.68 | 7.7 | 7.6 | 7.64 | 114 | 97,119.69 | 11,247 |
26-Nov-2025 | 7.79 | 8.02 | 7.62 | 7.68 | 158 | 1,62,730.77 | 19,978 |
27-Nov-2025 | 7.85 | 8 | 7.29 | 7.43 | 285 | 5,92,880.08 | 46,158 |
28-Nov-2025 | 7.58 | 7.68 | 7.42 | 7.54 | 207 | 1,60,358.38 | 17,592 |
01-Dec-2025 | 7.55 | 7.85 | 7.5 | 7.5 | 137 | 96,228.86 | 10,265 |
02-Dec-2025 | 7.35 | 7.75 | 7.35 | 7.67 | 137 | 84,908.36 | 7,709 |
03-Dec-2025 | 7.9 | 8 | 7.28 | 7.32 | 280 | 4,48,279.23 | 40,838 |
04-Dec-2025 | 7.32 | 7.48 | 7.19 | 7.23 | 222 | 9,39,246.11 | 1,23,742 |
05-Dec-2025 | 7.38 | 7.38 | 6.56 | 6.88 | 201 | 3,23,060.11 | 41,261 |
08-Dec-2025 | 6.8 | 7.56 | 6.8 | 7.55 | 317 | 8,93,130.36 | 1,08,591 |
09-Dec-2025 | 8 | 8.19 | 7.49 | 7.84 | 562 | 12,08,937.06 | 65,692 |
10-Dec-2025 | 8.4 | 8.4 | 7.19 | 7.31 | 651 | 11,66,239.82 | 1,07,984 |
11-Dec-2025 | 7.48 | 7.63 | 7.15 | 7.41 | 404 | 5,60,601.21 | 63,175 |
12-Dec-2025 | 7.7 | 7.7 | 7.29 | 7.3 | 358 | 4,55,497.04 | 53,450 |
15-Dec-2025 | 7.6 | 7.6 | 6.81 | 7.24 | 444 | 10,16,495.46 | 96,371 |
16-Dec-2025 | 7.38 | 7.44 | 7.1 | 7.17 | 151 | 2,21,074.74 | 27,652 |
17-Dec-2025 | 7.29 | 7.29 | 7.1 | 7.12 | 177 | 2,32,615.15 | 27,123 |
18-Dec-2025 | 7.29 | 7.3 | 7.02 | 7.07 | 142 | 2,94,523.48 | 36,022 |
19-Dec-2025 | 7.02 | 7.28 | 6.99 | 7.06 | 218 | 6,25,957.21 | 82,016 |
22-Dec-2025 | 7.06 | 7.1 | 6.98 | 7.08 | 152 | 2,29,080.92 | 30,289 |
23-Dec-2025 | 7.59 | 7.59 | 6.98 | 7.09 | 452 | 12,79,021.5 | 1,30,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
