Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 6.01 | 6.42 | 5.9 | 6.05 | 208 | 4,05,694.96 | 36,593 |
03-Feb-2026 | 6.19 | 6.35 | 6.1 | 6.19 | 156 | 5,24,092.51 | 76,124 |
04-Feb-2026 | 6.66 | 6.66 | 6.11 | 6.32 | 344 | 15,70,304.2 | 2,28,811 |
05-Feb-2026 | 6.45 | 6.55 | 6.25 | 6.42 | 237 | 7,65,255.18 | 82,292 |
06-Feb-2026 | 6.74 | 6.74 | 6.24 | 6.58 | 142 | 1,89,163.4 | 25,054 |
09-Feb-2026 | 6.74 | 6.74 | 6.28 | 6.61 | 213 | 2,38,895.54 | 23,773 |
10-Feb-2026 | 7 | 7 | 6.46 | 6.81 | 225 | 2,96,596.48 | 30,939 |
11-Feb-2026 | 6.85 | 6.85 | 6.38 | 6.58 | 337 | 6,47,177.19 | 63,067 |
12-Feb-2026 | 6.71 | 6.71 | 6.41 | 6.5 | 127 | 1,01,206.38 | 13,669 |
13-Feb-2026 | 6.41 | 6.69 | 6.41 | 6.58 | 148 | 1,48,638.74 | 17,286 |
16-Feb-2026 | 6.65 | 6.65 | 6.01 | 6.15 | 305 | 4,63,326.3 | 61,529 |
17-Feb-2026 | 6.15 | 6.34 | 5.94 | 6.01 | 256 | 3,13,206.42 | 43,190 |
18-Feb-2026 | 6 | 6.28 | 5.98 | 6.18 | 199 | 1,81,133.08 | 20,135 |
19-Feb-2026 | 6.28 | 6.45 | 6 | 6.07 | 195 | 1,86,227.67 | 21,943 |
20-Feb-2026 | 6.2 | 6.2 | 5.93 | 6.05 | 140 | 98,049.73 | 15,038 |
23-Feb-2026 | 6.05 | 6.2 | 5.95 | 6.1 | 171 | 1,96,001.22 | 26,702 |
24-Feb-2026 | 6.1 | 6.18 | 4.88 | 4.98 | 1,853 | 58,44,286.58 | 6,19,147 |
25-Feb-2026 | 4.99 | 5.53 | 4.99 | 5.21 | 725 | 18,99,784.98 | 1,43,598 |
26-Feb-2026 | 5.42 | 5.42 | 5.02 | 5.27 | 288 | 4,11,714.86 | 54,770 |
27-Feb-2026 | 5.35 | 5.35 | 5.06 | 5.09 | 265 | 2,95,520.18 | 45,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
