AKI India Share Price History

CMP as on30-Nov-21 15:03

₹ 20.50
2 10.81%

Open

₹ 20.50

Turnover (lac)

Prev. Close

₹ 18.50

Day's Vol (shares)

₹ 10,000

Day's Range

₹ 20.50
₹ 20.50

AKI India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2021 20.50 20.50 20.50 20.50 1 0.21 10,000 0 0
23-Nov-2021 15.20 18.50 15.20 18.50 3 0.49 30,000 3.30 3.30
04-Nov-2021 19 19 19 19 1 0.19 10,000 0 0
02-Nov-2021 17.90 17.90 17.90 17.90 1 0.18 10,000 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity