Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 6.05 | 6.2 | 5.95 | 6.1 | 171 | 1,96,001.22 | 26,702 |
24-Feb-2026 | 6.1 | 6.18 | 4.88 | 4.98 | 1,853 | 58,44,286.58 | 6,19,147 |
25-Feb-2026 | 4.99 | 5.53 | 4.99 | 5.21 | 725 | 18,99,784.98 | 1,43,598 |
26-Feb-2026 | 5.42 | 5.42 | 5.02 | 5.27 | 288 | 4,11,714.86 | 54,770 |
27-Feb-2026 | 5.35 | 5.35 | 5.06 | 5.09 | 265 | 2,95,520.18 | 45,629 |
02-Mar-2026 | 5 | 5 | 4.65 | 4.9 | 519 | 15,25,152.65 | 2,80,755 |
04-Mar-2026 | 4.8 | 4.87 | 4.5 | 4.8 | 265 | 4,63,065.41 | 66,846 |
05-Mar-2026 | 4.68 | 5.45 | 4.68 | 5.02 | 219 | 2,75,935.11 | 37,992 |
06-Mar-2026 | 5.23 | 5.23 | 5 | 5.04 | 163 | 3,10,770.92 | 46,869 |
09-Mar-2026 | 5 | 5 | 4.49 | 4.72 | 471 | 5,63,054.73 | 85,063 |
10-Mar-2026 | 4.88 | 4.97 | 4.76 | 4.92 | 225 | 1,99,632.25 | 33,139 |
11-Mar-2026 | 5.04 | 5.14 | 4.8 | 5.05 | 187 | 1,45,437.43 | 23,827 |
12-Mar-2026 | 4.77 | 5.42 | 4.77 | 5.05 | 191 | 2,96,729.58 | 43,771 |
13-Mar-2026 | 5.01 | 5.4 | 4.24 | 4.36 | 1,018 | 44,15,528.49 | 6,31,972 |
16-Mar-2026 | 4.7 | 5.23 | 4.37 | 4.84 | 3,885 | 1,68,52,271.81 | 11,27,097 |
17-Mar-2026 | 4.82 | 4.82 | 4.44 | 4.58 | 1,019 | 44,44,249.59 | 6,69,263 |
18-Mar-2026 | 4.69 | 5.28 | 4.63 | 4.65 | 1,947 | 53,52,649.53 | 3,87,780 |
19-Mar-2026 | 4.74 | 4.74 | 4.46 | 4.51 | 354 | 30,31,747.17 | 6,13,825 |
20-Mar-2026 | 4.6 | 4.7 | 4.55 | 4.59 | 165 | 8,90,740.51 | 1,58,427 |
23-Mar-2026 | 4.65 | 4.69 | 4.21 | 4.37 | 301 | 16,56,985.57 | 3,39,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
