Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 8.79 | 9.15 | 8.35 | 8.58 | 538 | 9,83,433.9 | 83,006 |
15-Oct-2025 | 8.32 | 8.9 | 8.32 | 8.53 | 272 | 4,67,389.78 | 38,144 |
16-Oct-2025 | 8.5 | 8.7 | 8.2 | 8.37 | 417 | 7,95,885.1 | 69,998 |
17-Oct-2025 | 8.65 | 8.65 | 8.39 | 8.45 | 196 | 2,11,005.18 | 22,660 |
20-Oct-2025 | 8.28 | 8.54 | 8.2 | 8.47 | 180 | 94,045.24 | 9,200 |
21-Oct-2025 | 8.47 | 8.75 | 8.25 | 8.56 | 84 | 1,82,435.54 | 18,730 |
23-Oct-2025 | 8.85 | 8.85 | 8.15 | 8.26 | 336 | 7,86,692.4 | 80,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.