Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 3,728.75 | 3,728.75 | 3,660.05 | 3,681.3 | 2,034 | 1,75,16,233.55 | 2,291 |
24-SEP-2024 | 3,681.3 | 3,698.95 | 3,631 | 3,657.3 | 2,218 | 1,74,44,189.25 | 2,363 |
25-SEP-2024 | 3,675.6 | 3,716.95 | 3,628.5 | 3,679.35 | 1,043 | 1,08,79,400.55 | 1,173 |
26-SEP-2024 | 3,660.05 | 3,697.4 | 3,603 | 3,641.15 | 1,733 | 2,52,93,810.7 | 4,372 |
27-SEP-2024 | 3,659.4 | 3,860 | 3,659.4 | 3,782.85 | 7,488 | 10,52,12,686.2 | 10,950 |
30-SEP-2024 | 3,840.7 | 3,922.85 | 3,741 | 3,773.55 | 3,703 | 5,51,33,947.45 | 6,706 |
01-OCT-2024 | 3,781.2 | 3,966.15 | 3,735.1 | 3,934.65 | 4,982 | 7,84,47,272.95 | 10,630 |
03-OCT-2024 | 3,934.65 | 3,934.65 | 3,770 | 3,819.4 | 3,189 | 4,47,91,681.95 | 4,853 |
04-OCT-2024 | 3,771.3 | 3,859.95 | 3,657.55 | 3,820.7 | 4,288 | 7,89,51,311.7 | 9,395 |
07-OCT-2024 | 3,840.7 | 3,925 | 3,766.6 | 3,800.6 | 2,545 | 4,50,49,819.8 | 5,588 |
08-OCT-2024 | 3,817.05 | 4,166.95 | 3,692.7 | 3,919.35 | 7,137 | 15,16,23,024.8 | 7,758 |
09-OCT-2024 | 3,915.9 | 4,649 | 3,875.1 | 4,338.85 | 22,971 | 71,77,60,686.5 | 36,386 |
10-OCT-2024 | 4,299.05 | 4,349.9 | 4,144 | 4,212.2 | 7,361 | 11,03,38,776.35 | 7,347 |
11-OCT-2024 | 4,171 | 4,204.95 | 4,111 | 4,122.9 | 2,823 | 4,71,93,014.15 | 5,800 |
14-OCT-2024 | 4,122.3 | 4,127.85 | 4,053.55 | 4,069.8 | 3,421 | 4,71,90,842.75 | 6,048 |
15-OCT-2024 | 4,070.55 | 4,400 | 4,069.15 | 4,199.5 | 13,581 | 27,09,69,912.4 | 21,575 |
16-OCT-2024 | 4,166 | 4,217.55 | 4,094.2 | 4,106.85 | 3,235 | 3,56,18,941.25 | 3,534 |
17-OCT-2024 | 4,136.8 | 4,145.95 | 3,973 | 3,992.95 | 3,061 | 3,74,60,061.5 | 4,564 |
18-OCT-2024 | 4,043.5 | 4,043.5 | 3,893.15 | 3,910.85 | 3,069 | 3,85,54,222.2 | 4,672 |
21-OCT-2024 | 3,900 | 3,940.95 | 3,820 | 3,833.6 | 3,137 | 3,87,35,062.75 | 4,207 |
22-OCT-2024 | 3,852.8 | 3,852.8 | 3,707 | 3,719.7 | 3,221 | 5,41,62,275.45 | 6,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
