Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 3,420.1 | 3,456.9 | 3,405.5 | 3,448.1 | 5,844 | 7,36,46,359.8 | 15,156 |
19-Aug-2025 | 3,448.1 | 3,448.1 | 3,392 | 3,402.4 | 3,574 | 6,38,97,850.3 | 11,576 |
20-Aug-2025 | 3,402.4 | 3,419.8 | 3,351 | 3,362.6 | 7,132 | 11,24,92,973 | 24,331 |
21-Aug-2025 | 3,379.9 | 3,406 | 3,360.1 | 3,398.4 | 2,437 | 3,31,41,013.2 | 6,306 |
22-Aug-2025 | 3,398.4 | 3,410.2 | 3,381 | 3,399.6 | 2,436 | 3,03,66,623 | 6,115 |
25-Aug-2025 | 3,382.1 | 3,448 | 3,382.1 | 3,422.4 | 3,891 | 5,92,53,963.7 | 9,892 |
26-Aug-2025 | 3,412 | 3,460 | 3,397.6 | 3,425.4 | 5,528 | 6,83,29,618.4 | 11,107 |
28-Aug-2025 | 3,432.3 | 3,470 | 3,429.4 | 3,464.2 | 4,215 | 8,57,03,918.4 | 16,748 |
29-Aug-2025 | 3,465.9 | 3,465.9 | 3,376.1 | 3,410.6 | 4,550 | 7,05,52,972.9 | 10,939 |
01-Sep-2025 | 3,415 | 3,440 | 3,391.6 | 3,407.6 | 2,666 | 3,53,04,461.2 | 4,913 |
02-Sep-2025 | 3,428 | 3,440 | 3,393.7 | 3,421.8 | 3,375 | 4,92,09,030.9 | 8,969 |
03-Sep-2025 | 3,439.8 | 3,439.8 | 3,361 | 3,373.6 | 3,666 | 8,69,32,223.2 | 17,486 |
04-Sep-2025 | 3,399 | 3,429 | 3,380.2 | 3,417.2 | 4,267 | 9,14,81,760.8 | 16,041 |
05-Sep-2025 | 3,420.5 | 3,421 | 3,381 | 3,382.8 | 1,537 | 3,16,64,230.7 | 6,335 |
08-Sep-2025 | 3,400.6 | 3,424 | 3,368.8 | 3,417.1 | 2,785 | 5,66,24,769.3 | 9,045 |
09-Sep-2025 | 3,415.9 | 3,419.8 | 3,384.1 | 3,395.5 | 1,286 | 1,49,43,761.9 | 2,018 |
10-Sep-2025 | 3,409.1 | 3,415.9 | 3,385.1 | 3,391.2 | 1,379 | 1,94,06,096.8 | 3,227 |
11-Sep-2025 | 3,391.2 | 3,407.6 | 3,356.1 | 3,363.5 | 3,211 | 10,16,49,089.4 | 23,165 |
12-Sep-2025 | 3,374.8 | 3,385.4 | 3,351.1 | 3,366.2 | 2,162 | 4,55,11,303.8 | 9,262 |
15-Sep-2025 | 3,379.9 | 3,399.9 | 3,357 | 3,385.4 | 3,162 | 7,05,16,280.3 | 12,679 |
16-Sep-2025 | 3,389.9 | 3,405.3 | 3,361 | 3,380.5 | 1,875 | 2,41,76,302.4 | 3,944 |
If the entire offer is accepted, the transaction would translate to a cash outflow of approximately ₹3,929.06 crore by JSW Paints.
The business stated that it is "open for further submissions before the relevant authorities" in response to the show-cause notices.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
