Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 3,431.2 | 3,635 | 3,421 | 3,609 | 15,959 | 39,11,86,013.7 | 49,154 |
08-Jul-2025 | 3,610 | 3,698 | 3,551.5 | 3,684.6 | 13,019 | 30,00,92,271.7 | 29,324 |
09-Jul-2025 | 3,685 | 3,740.3 | 3,578.2 | 3,648.8 | 15,311 | 8,17,75,90,484.4 | 20,68,032 |
10-Jul-2025 | 3,648.8 | 3,648.8 | 3,567.1 | 3,601.1 | 12,039 | 39,19,61,262.1 | 53,451 |
11-Jul-2025 | 3,585 | 3,663.9 | 3,551.2 | 3,642.6 | 8,502 | 21,66,42,844.6 | 20,532 |
14-Jul-2025 | 3,643 | 3,655 | 3,606 | 3,636.2 | 6,494 | 16,24,25,699.5 | 22,690 |
15-Jul-2025 | 3,635 | 3,650 | 3,573 | 3,603 | 6,315 | 17,79,97,084 | 31,740 |
16-Jul-2025 | 3,624 | 3,624 | 3,500 | 3,505.8 | 7,073 | 37,86,18,780.7 | 71,869 |
17-Jul-2025 | 3,515.8 | 3,645 | 3,505.8 | 3,618.1 | 11,261 | 23,45,32,562.3 | 35,064 |
18-Jul-2025 | 3,618 | 3,648.5 | 3,577.8 | 3,632.6 | 7,174 | 15,47,61,386.4 | 22,929 |
21-Jul-2025 | 3,632.6 | 3,724 | 3,611.4 | 3,690.9 | 10,319 | 20,28,40,694.2 | 33,699 |
22-Jul-2025 | 3,715.9 | 3,864 | 3,675.1 | 3,826.1 | 21,680 | 50,35,39,340.7 | 66,909 |
23-Jul-2025 | 3,820.1 | 3,892.4 | 3,744.5 | 3,766.2 | 13,874 | 27,09,32,423.6 | 31,817 |
24-Jul-2025 | 3,781.2 | 3,915.5 | 3,766.6 | 3,872.5 | 16,820 | 26,17,90,917.8 | 31,404 |
25-Jul-2025 | 3,865 | 3,865 | 3,750.1 | 3,766.8 | 5,195 | 8,86,64,564.8 | 10,143 |
28-Jul-2025 | 3,768.8 | 3,815.4 | 3,680.5 | 3,760.9 | 7,675 | 10,45,19,597 | 13,121 |
29-Jul-2025 | 3,760.9 | 3,810 | 3,741.5 | 3,784.5 | 5,095 | 7,96,91,862.9 | 9,931 |
30-Jul-2025 | 3,784.5 | 3,868 | 3,777.7 | 3,817.8 | 7,566 | 12,20,95,001.4 | 16,676 |
31-Jul-2025 | 3,790 | 3,863.6 | 3,750 | 3,771.4 | 4,772 | 5,87,51,289.9 | 7,669 |
01-Aug-2025 | 3,793.1 | 3,798.3 | 3,624.5 | 3,635.9 | 3,226 | 5,43,20,725.2 | 6,171 |
04-Aug-2025 | 3,635.9 | 3,780 | 3,606.8 | 3,722 | 30,095 | 56,34,77,584.9 | 41,308 |
05-Aug-2025 | 3,750 | 3,783 | 3,563.5 | 3,691.5 | 17,077 | 31,40,60,440.4 | 34,422 |
If the entire offer is accepted, the transaction would translate to a cash outflow of approximately ₹3,929.06 crore by JSW Paints.
The business stated that it is "open for further submissions before the relevant authorities" in response to the show-cause notices.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
