Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3,460 | 3,550.9 | 3,444.5 | 3,502 | 2,476 | 3,04,17,189.7 | 4,653 |
13-May-2025 | 3,502 | 3,540.8 | 3,449.3 | 3,485.2 | 2,416 | 2,52,60,648.2 | 3,545 |
14-May-2025 | 3,515.5 | 3,595.8 | 3,495 | 3,513.6 | 2,494 | 3,54,67,901.5 | 5,420 |
15-May-2025 | 3,554 | 3,554 | 3,425.4 | 3,477.1 | 3,091 | 5,13,66,367.2 | 6,785 |
16-May-2025 | 3,645 | 3,650 | 3,511 | 3,598.4 | 7,620 | 12,72,50,502.9 | 12,217 |
19-May-2025 | 3,680 | 3,745 | 3,601 | 3,614.8 | 6,177 | 17,32,36,993.3 | 32,385 |
20-May-2025 | 3,663.8 | 3,663.8 | 3,580 | 3,598.2 | 4,207 | 10,90,26,728.4 | 21,140 |
21-May-2025 | 3,598.2 | 3,619.9 | 3,530.9 | 3,601.5 | 3,348 | 8,67,96,290.9 | 16,034 |
22-May-2025 | 3,600 | 3,625 | 3,587.2 | 3,605.8 | 1,616 | 2,88,44,394.1 | 5,418 |
23-May-2025 | 3,615.3 | 3,619.4 | 3,575.9 | 3,596 | 1,013 | 2,08,18,189.2 | 3,815 |
26-May-2025 | 3,582.5 | 3,626.9 | 3,444 | 3,467.9 | 5,778 | 10,46,11,772.2 | 14,905 |
27-May-2025 | 3,432 | 3,469.2 | 3,400.2 | 3,423.3 | 2,560 | 4,10,61,976.4 | 5,936 |
28-May-2025 | 3,453 | 3,465.2 | 3,358 | 3,374 | 2,366 | 3,68,76,876.8 | 5,913 |
29-May-2025 | 3,384.7 | 3,388.6 | 3,342 | 3,349.7 | 1,661 | 2,05,32,874.2 | 3,418 |
30-May-2025 | 3,379 | 3,379 | 3,325 | 3,345.8 | 2,278 | 3,07,23,927.9 | 4,255 |
02-Jun-2025 | 3,316.1 | 3,375 | 3,294.2 | 3,309.8 | 2,304 | 2,57,65,657.2 | 4,740 |
03-Jun-2025 | 3,340 | 3,409.4 | 3,311.2 | 3,334.2 | 3,645 | 3,93,21,361.2 | 5,879 |
04-Jun-2025 | 3,360 | 3,377.9 | 3,298.1 | 3,308.2 | 2,953 | 3,72,63,824.1 | 6,752 |
05-Jun-2025 | 3,337 | 3,342.3 | 3,286 | 3,295.2 | 2,770 | 3,14,16,839.4 | 5,130 |
06-Jun-2025 | 3,295.4 | 3,324 | 3,235.6 | 3,239.7 | 3,007 | 4,53,87,565.4 | 8,677 |
09-Jun-2025 | 3,267.9 | 3,284.7 | 3,211 | 3,263.7 | 2,856 | 3,12,43,577 | 4,286 |
The business stated that it is "open for further submissions before the relevant authorities" in response to the show-cause notices.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
