Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 3,784.5 | 3,868 | 3,777.7 | 3,817.8 | 7,566 | 12,20,95,001.4 | 16,676 |
31-Jul-2025 | 3,790 | 3,863.6 | 3,750 | 3,771.4 | 4,772 | 5,87,51,289.9 | 7,669 |
01-Aug-2025 | 3,793.1 | 3,798.3 | 3,624.5 | 3,635.9 | 3,226 | 5,43,20,725.2 | 6,171 |
04-Aug-2025 | 3,635.9 | 3,780 | 3,606.8 | 3,722 | 30,095 | 56,34,77,584.9 | 41,308 |
05-Aug-2025 | 3,750 | 3,783 | 3,563.5 | 3,691.5 | 17,077 | 31,40,60,440.4 | 34,422 |
06-Aug-2025 | 3,719.9 | 3,725.9 | 3,666.1 | 3,696 | 9,319 | 23,63,25,642.9 | 42,130 |
07-Aug-2025 | 3,705.9 | 3,733.6 | 3,614 | 3,624.9 | 8,528 | 16,22,79,400.4 | 26,595 |
08-Aug-2025 | 3,680 | 3,680 | 3,591 | 3,644.6 | 8,064 | 29,25,48,417.5 | 45,292 |
11-Aug-2025 | 3,519.7 | 3,540 | 3,405.4 | 3,452.8 | 10,268 | 27,60,89,900.1 | 45,566 |
12-Aug-2025 | 3,441 | 3,443.8 | 3,383.2 | 3,425.2 | 5,535 | 11,13,26,714.2 | 21,144 |
13-Aug-2025 | 3,435 | 3,453.3 | 3,415 | 3,431.3 | 5,705 | 8,98,31,670.3 | 17,283 |
14-Aug-2025 | 3,449.8 | 3,452.8 | 3,408 | 3,421 | 4,445 | 13,80,91,254.6 | 31,738 |
18-Aug-2025 | 3,420.1 | 3,456.9 | 3,405.5 | 3,448.1 | 5,844 | 7,36,46,359.8 | 15,156 |
19-Aug-2025 | 3,448.1 | 3,448.1 | 3,392 | 3,402.4 | 3,574 | 6,38,97,850.3 | 11,576 |
20-Aug-2025 | 3,402.4 | 3,419.8 | 3,351 | 3,362.6 | 7,132 | 11,24,92,973 | 24,331 |
21-Aug-2025 | 3,379.9 | 3,406 | 3,360.1 | 3,398.4 | 2,437 | 3,31,41,013.2 | 6,306 |
22-Aug-2025 | 3,398.4 | 3,410.2 | 3,381 | 3,399.6 | 2,436 | 3,03,66,623 | 6,115 |
25-Aug-2025 | 3,382.1 | 3,448 | 3,382.1 | 3,422.4 | 3,891 | 5,92,53,963.7 | 9,892 |
26-Aug-2025 | 3,412 | 3,460 | 3,397.6 | 3,425.4 | 5,528 | 6,83,29,618.4 | 11,107 |
28-Aug-2025 | 3,432.3 | 3,470 | 3,429.4 | 3,464.2 | 4,215 | 8,57,03,918.4 | 16,748 |
If the entire offer is accepted, the transaction would translate to a cash outflow of approximately ₹3,929.06 crore by JSW Paints.
The business stated that it is "open for further submissions before the relevant authorities" in response to the show-cause notices.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
