Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 3,509.9 | 3,528.5 | 3,471 | 3,484.9 | 4,243 | 6,44,03,463.8 | 10,180 |
22-Apr-2025 | 3,484.9 | 3,513 | 3,451.5 | 3,480.3 | 3,408 | 3,11,76,479.2 | 4,445 |
23-Apr-2025 | 3,480.3 | 3,480.3 | 3,399.5 | 3,414.4 | 2,882 | 3,37,85,866.5 | 5,014 |
24-Apr-2025 | 3,519 | 3,539.7 | 3,463 | 3,506.5 | 7,034 | 8,08,10,433.6 | 9,850 |
25-Apr-2025 | 3,537 | 3,598.9 | 3,452.5 | 3,568.2 | 6,472 | 7,65,92,403.8 | 9,201 |
28-Apr-2025 | 3,514.7 | 3,624.9 | 3,491.8 | 3,565.2 | 7,407 | 7,20,96,701.5 | 8,340 |
29-Apr-2025 | 3,520 | 3,610 | 3,504.7 | 3,545.7 | 6,197 | 4,40,80,062.6 | 6,785 |
30-Apr-2025 | 3,575.6 | 3,575.6 | 3,420 | 3,454.3 | 5,839 | 4,75,61,980.5 | 6,774 |
02-May-2025 | 3,434 | 3,487 | 3,379.5 | 3,450 | 4,254 | 4,53,87,027.7 | 6,986 |
05-May-2025 | 3,467 | 3,549.8 | 3,417.2 | 3,513.3 | 6,380 | 6,01,60,682.3 | 10,288 |
06-May-2025 | 3,520 | 3,562.5 | 3,450 | 3,497.6 | 6,581 | 5,93,00,441.1 | 9,529 |
07-May-2025 | 3,410.2 | 3,490.1 | 3,401.3 | 3,475.8 | 2,431 | 2,57,60,485.8 | 3,124 |
08-May-2025 | 3,475.8 | 3,534.8 | 3,428 | 3,440 | 4,193 | 3,48,57,126.9 | 4,562 |
09-May-2025 | 3,354 | 3,464.7 | 3,353.9 | 3,429.6 | 2,579 | 1,82,84,597.6 | 2,291 |
12-May-2025 | 3,460 | 3,550.9 | 3,444.5 | 3,502 | 2,476 | 3,04,17,189.7 | 4,653 |
13-May-2025 | 3,502 | 3,540.8 | 3,449.3 | 3,485.2 | 2,416 | 2,52,60,648.2 | 3,545 |
14-May-2025 | 3,515.5 | 3,595.8 | 3,495 | 3,513.6 | 2,494 | 3,54,67,901.5 | 5,420 |
15-May-2025 | 3,554 | 3,554 | 3,425.4 | 3,477.1 | 3,091 | 5,13,66,367.2 | 6,785 |
16-May-2025 | 3,645 | 3,650 | 3,511 | 3,598.4 | 7,620 | 12,72,50,502.9 | 12,217 |
19-May-2025 | 3,680 | 3,745 | 3,601 | 3,614.8 | 6,177 | 17,32,36,993.3 | 32,385 |
The business stated that it is "open for further submissions before the relevant authorities" in response to the show-cause notices.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
