Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 3,402.4 | 3,419.8 | 3,351 | 3,362.6 | 7,132 | 11,24,92,973 | 24,331 |
21-Aug-2025 | 3,379.9 | 3,406 | 3,360.1 | 3,398.4 | 2,437 | 3,31,41,013.2 | 6,306 |
22-Aug-2025 | 3,398.4 | 3,410.2 | 3,381 | 3,399.6 | 2,436 | 3,03,66,623 | 6,115 |
25-Aug-2025 | 3,382.1 | 3,448 | 3,382.1 | 3,422.4 | 3,891 | 5,92,53,963.7 | 9,892 |
26-Aug-2025 | 3,412 | 3,460 | 3,397.6 | 3,425.4 | 5,528 | 6,83,29,618.4 | 11,107 |
28-Aug-2025 | 3,432.3 | 3,470 | 3,429.4 | 3,464.2 | 4,215 | 8,57,03,918.4 | 16,748 |
29-Aug-2025 | 3,465.9 | 3,465.9 | 3,376.1 | 3,410.6 | 4,550 | 7,05,52,972.9 | 10,939 |
01-Sep-2025 | 3,415 | 3,440 | 3,391.6 | 3,407.6 | 2,666 | 3,53,04,461.2 | 4,913 |
02-Sep-2025 | 3,428 | 3,440 | 3,393.7 | 3,421.8 | 3,375 | 4,92,09,030.9 | 8,969 |
03-Sep-2025 | 3,439.8 | 3,439.8 | 3,361 | 3,373.6 | 3,666 | 8,69,32,223.2 | 17,486 |
04-Sep-2025 | 3,399 | 3,429 | 3,380.2 | 3,417.2 | 4,267 | 9,14,81,760.8 | 16,041 |
05-Sep-2025 | 3,420.5 | 3,421 | 3,381 | 3,382.8 | 1,537 | 3,16,64,230.7 | 6,335 |
08-Sep-2025 | 3,400.6 | 3,424 | 3,368.8 | 3,417.1 | 2,785 | 5,66,24,769.3 | 9,045 |
09-Sep-2025 | 3,415.9 | 3,419.8 | 3,384.1 | 3,395.5 | 1,286 | 1,49,43,761.9 | 2,018 |
10-Sep-2025 | 3,409.1 | 3,415.9 | 3,385.1 | 3,391.2 | 1,379 | 1,94,06,096.8 | 3,227 |
11-Sep-2025 | 3,391.2 | 3,407.6 | 3,356.1 | 3,363.5 | 3,211 | 10,16,49,089.4 | 23,165 |
12-Sep-2025 | 3,374.8 | 3,385.4 | 3,351.1 | 3,366.2 | 2,162 | 4,55,11,303.8 | 9,262 |
15-Sep-2025 | 3,379.9 | 3,399.9 | 3,357 | 3,385.4 | 3,162 | 7,05,16,280.3 | 12,679 |
16-Sep-2025 | 3,389.9 | 3,405.3 | 3,361 | 3,380.5 | 1,875 | 2,41,76,302.4 | 3,944 |
17-Sep-2025 | 3,401.8 | 3,419.9 | 3,370 | 3,379.1 | 4,248 | 7,50,80,789 | 7,451 |
18-Sep-2025 | 3,365.1 | 3,409 | 3,365.1 | 3,398.1 | 3,340 | 4,88,52,280.9 | 8,546 |
Back in June, Akzo Nobel’s promoters announced their decision to exit the India business by selling their entire holding to JSW Paints.
If the entire offer is accepted, the transaction would translate to a cash outflow of approximately ₹3,929.06 crore by JSW Paints.
The business stated that it is "open for further submissions before the relevant authorities" in response to the show-cause notices.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
