Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 8.92 | 8.92 | 8.03 | 8.65 | 15 | 52,275 | 5,879 |
06-May-2026 | 8.1 | 9.46 | 8.1 | 8.6 | 13 | 14,809 | 1,681 |
07-May-2026 | 9.19 | 9.19 | 8.62 | 9.17 | 11 | 10,975 | 1,197 |
08-May-2026 | 9.5 | 9.5 | 8.52 | 8.61 | 13 | 30,644 | 3,505 |
11-May-2026 | 9.57 | 9.57 | 9.36 | 9.36 | 14 | 11,131 | 1,175 |
12-May-2026 | 9.3 | 9.49 | 9.29 | 9.3 | 8 | 40,051 | 4,305 |
13-May-2026 | 9.29 | 9.29 | 8.52 | 9.23 | 9 | 29,026 | 3,115 |
14-May-2026 | 9.23 | 9.23 | 8.52 | 9.18 | 8 | 28,727 | 3,113 |
15-May-2026 | 9.1 | 9.1 | 8.61 | 9.1 | 8 | 2,244 | 202 |
18-May-2026 | 9.08 | 9.08 | 8.44 | 8.44 | 19 | 1,19,608 | 10,132 |
19-May-2026 | 8.45 | 8.45 | 8.37 | 8.37 | 19 | 72,662 | 7,581 |
20-May-2026 | 8.37 | 8.37 | 8.37 | 8.37 | 10 | 45,499 | 5,436 |
21-May-2026 | 8.4 | 9 | 8.37 | 8.4 | 10 | 1,844 | 220 |
22-May-2026 | 8.41 | 8.41 | 8.12 | 8.12 | 17 | 27,865 | 2,957 |
25-May-2026 | 8.14 | 8.5 | 8.14 | 8.45 | 12 | 21,244 | 2,096 |
26-May-2026 | 8.45 | 8.45 | 8.39 | 8.39 | 17 | 1,83,432 | 17,711 |
27-May-2026 | 9.59 | 9.59 | 8.52 | 8.52 | 26 | 1,35,468 | 12,658 |
29-May-2026 | 9.49 | 9.49 | 8.88 | 8.88 | 20 | 22,188 | 2,351 |
01-Jun-2026 | 8.85 | 8.85 | 8.4 | 8.85 | 9 | 51,653 | 5,086 |
02-Jun-2026 | 7.56 | 8.01 | 7.56 | 7.7 | 56 | 6,45,701 | 50,193 |
03-Jun-2026 | 8.95 | 8.95 | 7.72 | 7.75 | 23 | 3,36,766 | 41,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
