Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 7.48 | 7.48 | 7.2 | 7.2 | 5 | 39,890 | 5,538 |
19-Aug-2026 | 7.48 | 7.48 | 7.2 | 7.21 | 11 | 24,952 | 3,409 |
20-Aug-2026 | 7.21 | 7.76 | 7.21 | 7.65 | 26 | 6,09,548 | 75,616 |
21-Aug-2026 | 6.55 | 7.64 | 6.55 | 7.6 | 19 | 5,45,801 | 56,990 |
24-Aug-2026 | 7.49 | 7.49 | 7.15 | 7.38 | 16 | 73,760 | 5,780 |
25-Aug-2026 | 7.75 | 7.75 | 7.7 | 7.74 | 12 | 26,052 | 2,583 |
26-Aug-2026 | 7.71 | 7.71 | 7.27 | 7.27 | 7 | 22,158 | 2,914 |
27-Aug-2026 | 7.27 | 7.63 | 7.1 | 7.49 | 20 | 40,267 | 3,292 |
28-Aug-2026 | 7.49 | 7.49 | 7.4 | 7.4 | 7 | 62,216 | 8,307 |
31-Aug-2026 | 7.21 | 7.4 | 7.15 | 7.4 | 16 | 16,605 | 2,301 |
01-Sep-2026 | 7.4 | 7.6 | 7.4 | 7.41 | 19 | 26,530 | 3,531 |
02-Sep-2026 | 7.41 | 7.42 | 7.41 | 7.42 | 11 | 35,805 | 4,832 |
03-Sep-2026 | 7.39 | 8.49 | 7.39 | 8.49 | 24 | 7,08,733 | 76,033 |
04-Sep-2026 | 8.35 | 8.35 | 7.99 | 7.99 | 21 | 2,46,706 | 29,652 |
07-Sep-2026 | 7.89 | 7.96 | 7.89 | 7.96 | 20 | 2,11,670 | 25,840 |
08-Sep-2026 | 8.4 | 8.45 | 8.39 | 8.39 | 23 | 83,754 | 7,661 |
09-Sep-2026 | 8.39 | 8.39 | 7.68 | 7.8 | 14 | 20,643 | 2,093 |
10-Sep-2026 | 8.89 | 8.89 | 8.2 | 8.2 | 24 | 9,385 | 987 |
11-Sep-2026 | 8.19 | 8.19 | 8.01 | 8.15 | 15 | 16,126 | 1,463 |
15-Sep-2026 | 8.15 | 8.15 | 7.8 | 7.8 | 27 | 13,543 | 1,706 |
16-Sep-2026 | 7.8 | 7.8 | 6.25 | 6.25 | 24 | 49,677 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
