Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 8.29 | 8.29 | 7.62 | 8.1 | 8 | 1,234 | 149 |
15-Oct-2026 | 7.7 | 7.89 | 7.7 | 7.7 | 9 | 11,778 | 1,529 |
16-Oct-2026 | 7.7 | 8.7 | 7.5 | 8 | 26 | 34,495 | 4,468 |
19-Oct-2026 | 7.99 | 7.99 | 7.89 | 7.89 | 9 | 5,690 | 721 |
21-Oct-2026 | 6.67 | 7.56 | 6.67 | 7.25 | 4 | 1,328 | 186 |
22-Oct-2026 | 7.21 | 7.5 | 7.2 | 7.2 | 16 | 28,563 | 3,104 |
23-Oct-2026 | 7.1 | 8.24 | 7.1 | 8.11 | 14 | 26,899 | 3,472 |
26-Oct-2026 | 8 | 8 | 7.25 | 7.96 | 13 | 53,310 | 6,280 |
27-Oct-2026 | 7.9 | 8.7 | 6.65 | 6.65 | 11 | 6,007 | 449 |
28-Oct-2026 | 7.35 | 7.79 | 7.35 | 7.71 | 13 | 9,948 | 1,310 |
29-Oct-2026 | 7.78 | 8 | 7.78 | 7.8 | 12 | 8,797 | 1,119 |
30-Oct-2026 | 7.01 | 8.38 | 7.01 | 7.02 | 13 | 11,006 | 1,176 |
02-Nov-2026 | 8.4 | 8.4 | 7.3 | 7.99 | 12 | 3,397 | 389 |
03-Nov-2026 | 7.91 | 8 | 7.91 | 8 | 11 | 25,578 | 3,185 |
04-Nov-2026 | 8 | 8.49 | 8 | 8.44 | 13 | 2,10,841 | 24,995 |
05-Nov-2026 | 8 | 8.4 | 8 | 8.35 | 5 | 8,284 | 1,013 |
06-Nov-2026 | 8.1 | 8.1 | 8 | 8 | 4 | 8,146 | 1,007 |
08-Nov-2026 | 8 | 8 | 8 | 8 | 2 | 4,160 | 520 |
09-Nov-2026 | 8.04 | 8.8 | 8.04 | 8.1 | 14 | 6,544 | 804 |
11-Nov-2026 | 8.1 | 8.1 | 7.5 | 7.5 | 14 | 35,029 | 4,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
