Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 8.11 | 8.2 | 8.11 | 8.2 | 12 | 62,362 | 7,507 |
10-Jun-2026 | 8.79 | 8.79 | 8.3 | 8.31 | 15 | 61,593 | 7,164 |
11-Jun-2026 | 7.7 | 8.2 | 7.7 | 8.2 | 6 | 26,340 | 3,202 |
12-Jun-2026 | 9 | 9 | 8.2 | 8.2 | 17 | 1,24,206 | 14,698 |
15-Jun-2026 | 8.2 | 8.5 | 7.35 | 8.3 | 21 | 36,594 | 4,427 |
16-Jun-2026 | 8.26 | 8.26 | 8.01 | 8.25 | 9 | 15,870 | 1,793 |
17-Jun-2026 | 9.26 | 9.26 | 8.36 | 8.36 | 13 | 18,643 | 2,106 |
18-Jun-2026 | 8.3 | 8.98 | 8.3 | 8.3 | 14 | 47,801 | 5,712 |
19-Jun-2026 | 8.31 | 8.98 | 6.7 | 6.7 | 34 | 5,96,962 | 88,122 |
22-Jun-2026 | 7.48 | 7.99 | 7.48 | 7.99 | 31 | 72,761 | 9,692 |
23-Jun-2026 | 8.94 | 8.94 | 7.7 | 8.44 | 24 | 41,054 | 5,049 |
24-Jun-2026 | 8.43 | 8.43 | 7.66 | 7.84 | 19 | 45,894 | 5,743 |
25-Jun-2026 | 8 | 8 | 7.88 | 7.88 | 14 | 9,735 | 1,229 |
29-Jun-2026 | 7.83 | 7.85 | 7.69 | 7.8 | 20 | 1,46,632 | 18,775 |
30-Jun-2026 | 7.5 | 7.79 | 7.5 | 7.51 | 26 | 76,102 | 7,924 |
01-Jul-2026 | 7.86 | 7.86 | 7.3 | 7.6 | 16 | 24,536 | 3,112 |
02-Jul-2026 | 8.48 | 8.48 | 7.05 | 7.31 | 17 | 30,584 | 3,012 |
03-Jul-2026 | 7.55 | 7.99 | 7.55 | 7.58 | 14 | 1,53,795 | 17,761 |
06-Jul-2026 | 7.58 | 7.64 | 7.41 | 7.64 | 9 | 22,172 | 2,613 |
07-Jul-2026 | 7.01 | 7.99 | 7.01 | 7.75 | 22 | 17,685 | 1,529 |
08-Jul-2026 | 8.45 | 8.45 | 7.75 | 7.75 | 20 | 62,125 | 5,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
