Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 8.45 | 8.45 | 8.37 | 8.37 | 19 | 72,662 | 7,581 |
20-May-2026 | 8.37 | 8.37 | 8.37 | 8.37 | 10 | 45,499 | 5,436 |
21-May-2026 | 8.4 | 9 | 8.37 | 8.4 | 10 | 1,844 | 220 |
22-May-2026 | 8.41 | 8.41 | 8.12 | 8.12 | 17 | 27,865 | 2,957 |
25-May-2026 | 8.14 | 8.5 | 8.14 | 8.45 | 12 | 21,244 | 2,096 |
26-May-2026 | 8.45 | 8.45 | 8.39 | 8.39 | 17 | 1,83,432 | 17,711 |
27-May-2026 | 9.59 | 9.59 | 8.52 | 8.52 | 26 | 1,35,468 | 12,658 |
29-May-2026 | 9.49 | 9.49 | 8.88 | 8.88 | 20 | 22,188 | 2,351 |
01-Jun-2026 | 8.85 | 8.85 | 8.4 | 8.85 | 9 | 51,653 | 5,086 |
02-Jun-2026 | 7.56 | 8.01 | 7.56 | 7.7 | 56 | 6,45,701 | 50,193 |
03-Jun-2026 | 8.95 | 8.95 | 7.72 | 7.75 | 23 | 3,36,766 | 41,780 |
04-Jun-2026 | 8.15 | 8.15 | 7.73 | 7.75 | 33 | 3,48,592 | 44,435 |
05-Jun-2026 | 7.75 | 7.85 | 7.75 | 7.75 | 19 | 50,754 | 5,809 |
08-Jun-2026 | 8.01 | 8.1 | 8.01 | 8.1 | 18 | 83,024 | 9,030 |
09-Jun-2026 | 8.11 | 8.2 | 8.11 | 8.2 | 12 | 62,362 | 7,507 |
10-Jun-2026 | 8.79 | 8.79 | 8.3 | 8.31 | 15 | 61,593 | 7,164 |
11-Jun-2026 | 7.7 | 8.2 | 7.7 | 8.2 | 6 | 26,340 | 3,202 |
12-Jun-2026 | 9 | 9 | 8.2 | 8.2 | 17 | 1,24,206 | 14,698 |
15-Jun-2026 | 8.2 | 8.5 | 7.35 | 8.3 | 21 | 36,594 | 4,427 |
16-Jun-2026 | 8.26 | 8.26 | 8.01 | 8.25 | 9 | 15,870 | 1,793 |
17-Jun-2026 | 9.26 | 9.26 | 8.36 | 8.36 | 13 | 18,643 | 2,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
