Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 8.94 | 8.94 | 7.7 | 8.44 | 24 | 41,054 | 5,049 |
24-Jun-2026 | 8.43 | 8.43 | 7.66 | 7.84 | 19 | 45,894 | 5,743 |
25-Jun-2026 | 8 | 8 | 7.88 | 7.88 | 14 | 9,735 | 1,229 |
29-Jun-2026 | 7.83 | 7.85 | 7.69 | 7.8 | 20 | 1,46,632 | 18,775 |
30-Jun-2026 | 7.5 | 7.79 | 7.5 | 7.51 | 26 | 76,102 | 7,924 |
01-Jul-2026 | 7.86 | 7.86 | 7.3 | 7.6 | 16 | 24,536 | 3,112 |
02-Jul-2026 | 8.48 | 8.48 | 7.05 | 7.31 | 17 | 30,584 | 3,012 |
03-Jul-2026 | 7.55 | 7.99 | 7.55 | 7.58 | 14 | 1,53,795 | 17,761 |
06-Jul-2026 | 7.58 | 7.64 | 7.41 | 7.64 | 9 | 22,172 | 2,613 |
07-Jul-2026 | 7.01 | 7.99 | 7.01 | 7.75 | 22 | 17,685 | 1,529 |
08-Jul-2026 | 8.45 | 8.45 | 7.75 | 7.75 | 20 | 62,125 | 5,003 |
09-Jul-2026 | 8.22 | 8.22 | 8.1 | 8.1 | 9 | 2,343 | 286 |
10-Jul-2026 | 8.18 | 8.18 | 7.7 | 7.7 | 9 | 26,559 | 3,258 |
13-Jul-2026 | 8.35 | 8.35 | 7.26 | 7.28 | 17 | 67,224 | 9,125 |
14-Jul-2026 | 7.9 | 7.9 | 7.8 | 7.8 | 8 | 16,507 | 2,090 |
15-Jul-2026 | 7.62 | 8.3 | 7.41 | 7.98 | 27 | 24,135 | 2,656 |
16-Jul-2026 | 7.96 | 7.96 | 7.5 | 7.96 | 11 | 8,783 | 1,105 |
17-Jul-2026 | 7.96 | 7.96 | 7.9 | 7.9 | 10 | 23,915 | 3,012 |
20-Jul-2026 | 7.89 | 7.89 | 7.8 | 7.87 | 6 | 5,283 | 671 |
21-Jul-2026 | 7.86 | 7.86 | 7.79 | 7.79 | 4 | 686 | 63 |
22-Jul-2026 | 7.74 | 7.74 | 7.45 | 7.45 | 9 | 24,761 | 3,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
