Alexander Stamps

Alexander Stamps & Coin Ltd Historical Data

NSEBSE

₹12.84

(0.71%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	14.22	15.19	14.22	14.42	75	1,63,504	5,463
26-May-2025	14.42	14.89	14.29	14.57	88	51,988	2,114
27-May-2025	15.19	15.19	14.21	14.28	101	2,57,019	13,521
28-May-2025	14.56	14.56	14	14.1	142	6,99,380	34,455
29-May-2025	14	14.62	13.66	14.21	156	6,35,154	30,492
30-May-2025	14.68	14.68	13.87	14.18	45	54,606	3,413
02-Jun-2025	14.03	14.6	13.11	14.19	183	11,44,573	51,043
03-Jun-2025	13.76	14.3	13.7	13.92	100	5,68,785	20,139
04-Jun-2025	13.64	14.59	13.64	13.93	64	2,20,469	9,976
05-Jun-2025	14.21	14.46	13.8	13.81	74	1,05,741	5,550
06-Jun-2025	14.1	14.24	13.5	13.78	67	4,98,738	26,686
09-Jun-2025	14.76	14.9	13.35	13.52	214	11,39,960	58,214
10-Jun-2025	13.52	13.95	13	13.34	202	8,80,420	42,868
11-Jun-2025	13.8	13.8	13	13.27	107	5,03,022	27,471
12-Jun-2025	13.54	13.54	13.13	13.39	62	1,09,888	8,207
13-Jun-2025	13.4	13.4	12.99	13	90	6,40,148	36,552
16-Jun-2025	13.51	13.51	12.73	12.97	94	2,50,885	17,286
17-Jun-2025	12.68	13.3	12.68	13.18	69	3,24,427	22,069
18-Jun-2025	13.68	13.68	12.5	13.07	112	3,71,494	14,126
19-Jun-2025	12.52	13.22	12.52	12.75	111	7,81,728	45,958
20-Jun-2025	13.25	13.25	12.56	12.84	69	1,16,844	8,009

Alexander Stamps: Related NEWS

No Record Found

Invest wise with Expert advice