Alexander Stamps

Alexander Stamps & Coin Ltd Historical Data

NSEBSE

₹13.85

(-2.33%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	14.5	15.69	13.8	14.68	312	25,53,637	1,23,836
06-May-2025	14.7	14.75	14.16	14.21	47	2,14,848	13,968
07-May-2025	14	14.5	13.11	13.62	67	2,64,252	9,057
08-May-2025	13.51	15.2	13.51	14.19	92	4,32,129	20,982
09-May-2025	14.65	15.1	13.7	14.76	98	5,18,688	25,785
12-May-2025	15.2	15.58	14.01	15.13	187	12,93,191	66,411
13-May-2025	15.9	15.9	15	15.54	153	9,90,105	38,387
14-May-2025	15.85	16.15	15.11	15.99	147	11,01,017	52,251
15-May-2025	16.4	16.55	15.74	16.15	217	14,68,880	53,580
16-May-2025	16.9	16.9	15.12	15.69	183	8,89,464	32,554
19-May-2025	15.22	15.84	15.22	15.45	89	2,11,717	10,663
20-May-2025	15.25	15.3	14.23	14.66	195	9,70,533	42,170
21-May-2025	14.4	15.04	14.4	14.98	44	82,608	5,234
22-May-2025	15.28	15.3	14.7	14.7	53	84,792	5,093
23-May-2025	14.22	15.19	14.22	14.42	75	1,63,504	5,463
26-May-2025	14.42	14.89	14.29	14.57	88	51,988	2,114
27-May-2025	15.19	15.19	14.21	14.28	101	2,57,019	13,521
28-May-2025	14.56	14.56	14	14.1	142	6,99,380	34,455
29-May-2025	14	14.62	13.66	14.21	156	6,35,154	30,492
30-May-2025	14.68	14.68	13.87	14.18	45	54,606	3,413

Alexander Stamps: Related NEWS

No Record Found

Invest wise with Expert advice