Alexander Stamps

Alexander Stamps & Coin Ltd Historical Data

NSEBSE

₹11.02

(3.57%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	11.25	11.41	11	11.28	76	1,57,069	12,649
09-Sep-2025	11.3	11.59	11.14	11.35	38	42,221	3,674
10-Sep-2025	11.43	11.43	10.98	11.05	52	32,926	1,720
11-Sep-2025	11.32	11.34	10.86	11.04	72	46,956	3,395
12-Sep-2025	11.14	11.25	10.6	11.12	109	2,01,473	12,350
15-Sep-2025	10.77	11.33	10.77	11.14	76	56,001	3,785
16-Sep-2025	11.25	11.4	10.85	11.34	68	1,24,721	7,465
17-Sep-2025	11.3	11.39	10.85	11.23	64	58,961	4,826
18-Sep-2025	11.25	11.25	10.98	11.21	44	55,546	3,748
19-Sep-2025	11.01	11.24	10.26	10.99	76	1,50,971	9,319
22-Sep-2025	11.2	11.2	10.81	11.15	55	98,829	7,574
23-Sep-2025	10.93	11.26	10.93	11.16	39	21,694	1,694
24-Sep-2025	11.2	11.2	10.7	10.97	41	1,11,508	6,357
25-Sep-2025	10.69	11.1	10.69	10.91	41	40,815	3,466
26-Sep-2025	10.63	11.2	10.21	10.71	81	1,41,497	6,675
29-Sep-2025	10.51	11.19	10.51	10.93	39	99,674	7,377
30-Sep-2025	10.61	10.98	9.66	10.08	215	12,27,120	59,774
01-Oct-2025	10.2	10.88	10.2	10.39	77	4,92,464	44,472
03-Oct-2025	10.64	10.97	10.46	10.74	69	1,30,539	6,925
06-Oct-2025	10.78	11.67	10.5	10.9	160	6,27,038	33,528
07-Oct-2025	11.12	11.29	10.47	10.64	101	3,64,272	22,073
08-Oct-2025	10.56	11.08	10.56	11.02	59	1,88,424	13,803

Alexander Stamps: Related NEWS

No Record Found

Invest wise with Expert advice