iifl-logo

Alexander Stamps & Coin Ltd Historical Data

12
(-1.48%)
Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alexander Stamps & Coin Ltd Historical Data

11/07/2025calendar-icon
11/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

11.7

12.0811.5211.91781,16,8506,471

15-Jul-2025

11.63

12.1811.6311.893753,3504,299

16-Jul-2025

12.19

12.1911.5311.91502,23,35916,442

17-Jul-2025

11.7

12.1511.6311.83922,11,45810,847

18-Jul-2025

11.83

12.111.5711.76951,67,5099,706

21-Jul-2025

11.72

12.111.6811.8883,13,90722,960

22-Jul-2025

11.7

1211.6811.86752,8653,152

23-Jul-2025

12.04

12.1411.5611.973782,0026,579

24-Jul-2025

11.97

12.0510.511.591927,08,37731,120

25-Jul-2025

12

12.111.512841,29,20510,626

28-Jul-2025

12.78

12.7811.5212.2751,04,9545,916

29-Jul-2025

12.7

12.711.212.135594,2305,838

30-Jul-2025

12.01

12.4311.6412.244645,0442,689

31-Jul-2025

12.2

12.3411.4112.155766,3142,785

01-Aug-2025

12.18

12.311.6312.14621,55,6527,225

04-Aug-2025

12.2

12.211.45125883,5474,774

05-Aug-2025

11.48

12.1910.811.791072,70,72011,872

06-Aug-2025

11.75

12.2411.612.015298,1056,697

07-Aug-2025

12.44

12.4411.2111.691032,54,72413,452

08-Aug-2025

12.1

12.3411.5212.18541,31,1379,493

Alexander Stamps: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.