Alexander Stamps

Alexander Stamps & Coin Ltd Historical Data

NSEBSE

₹12.11

(1.42%)

Jul 2, 2025|11:35:00 AM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	14.03	14.6	13.11	14.19	183	11,44,573	51,043
03-Jun-2025	13.76	14.3	13.7	13.92	100	5,68,785	20,139
04-Jun-2025	13.64	14.59	13.64	13.93	64	2,20,469	9,976
05-Jun-2025	14.21	14.46	13.8	13.81	74	1,05,741	5,550
06-Jun-2025	14.1	14.24	13.5	13.78	67	4,98,738	26,686
09-Jun-2025	14.76	14.9	13.35	13.52	214	11,39,960	58,214
10-Jun-2025	13.52	13.95	13	13.34	202	8,80,420	42,868
11-Jun-2025	13.8	13.8	13	13.27	107	5,03,022	27,471
12-Jun-2025	13.54	13.54	13.13	13.39	62	1,09,888	8,207
13-Jun-2025	13.4	13.4	12.99	13	90	6,40,148	36,552
16-Jun-2025	13.51	13.51	12.73	12.97	94	2,50,885	17,286
17-Jun-2025	12.68	13.3	12.68	13.18	69	3,24,427	22,069
18-Jun-2025	13.68	13.68	12.5	13.07	112	3,71,494	14,126
19-Jun-2025	12.52	13.22	12.52	12.75	111	7,81,728	45,958
20-Jun-2025	13.25	13.25	12.56	12.84	69	1,16,844	8,009
23-Jun-2025	12.5	12.89	12.5	12.59	49	1,35,637	6,305
24-Jun-2025	12.84	12.94	11.99	12.1	228	13,89,768	70,678
25-Jun-2025	11.71	12.49	11.71	12.32	87	3,55,735	23,530
26-Jun-2025	12.44	12.7	12	12.57	87	1,82,424	10,526
27-Jun-2025	12.58	12.66	11.5	11.82	328	18,74,918	1,07,968
30-Jun-2025	11.87	12.19	11.82	12.02	83	1,90,780	15,644
01-Jul-2025	12.47	12.47	11.5	11.94	170	7,60,933	44,935

Alexander Stamps: Related NEWS

No Record Found

Invest wise with Expert advice