Alexander Stamps

Alexander Stamps & Coin Ltd Historical Data

NSEBSE

₹11.21

(-0.18%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	12.4	12.4	11.5	11.57	55	1,21,508	7,099
20-Aug-2025	11.89	11.89	11.1	11.71	103	4,14,552	23,457
21-Aug-2025	11.95	11.95	11.12	11.22	106	3,57,489	17,361
22-Aug-2025	11	11.64	11	11.23	136	2,88,246	16,731
25-Aug-2025	11.45	11.7	11.13	11.3	68	98,302	7,693
26-Aug-2025	11.49	11.49	11	11.05	57	1,28,548	7,308
28-Aug-2025	11	11.49	10.95	11.48	53	1,02,294	9,053
29-Aug-2025	11.48	11.7	11.12	11.43	45	33,813	2,704
01-Sep-2025	11.25	11.94	11	11.13	75	3,80,269	22,896
02-Sep-2025	11.11	11.42	11.1	11.15	51	74,924	6,547
03-Sep-2025	11.15	11.44	11.15	11.22	40	96,865	8,533
04-Sep-2025	11.6	11.73	10.76	11.33	87	1,01,804	7,256
05-Sep-2025	11.9	11.9	10.65	11.25	140	3,76,299	20,753
08-Sep-2025	11.25	11.41	11	11.28	76	1,57,069	12,649
09-Sep-2025	11.3	11.59	11.14	11.35	38	42,221	3,674
10-Sep-2025	11.43	11.43	10.98	11.05	52	32,926	1,720
11-Sep-2025	11.32	11.34	10.86	11.04	72	46,956	3,395
12-Sep-2025	11.14	11.25	10.6	11.12	109	2,01,473	12,350
15-Sep-2025	10.77	11.33	10.77	11.14	76	56,001	3,785
16-Sep-2025	11.25	11.4	10.85	11.34	68	1,24,721	7,465
17-Sep-2025	11.3	11.39	10.85	11.23	64	58,961	4,826
18-Sep-2025	11.25	11.25	10.98	11.21	44	55,546	3,748

Alexander Stamps: Related NEWS

No Record Found

Invest wise with Expert advice