Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 9 | 9.24 | 9 | 9.1 | 16 | 5,107 | 561 |
20-Jan-2026 | 9.1 | 9.1 | 8.36 | 8.5 | 17 | 32,161 | 3,250 |
21-Jan-2026 | 8.5 | 9 | 8.29 | 9 | 28 | 40,691 | 4,550 |
22-Jan-2026 | 9.75 | 9.75 | 9 | 9.5 | 14 | 20,299 | 2,084 |
23-Jan-2026 | 10.38 | 10.38 | 9.5 | 9.51 | 29 | 1,07,943 | 8,017 |
27-Jan-2026 | 9.9 | 10.72 | 9.02 | 10.72 | 35 | 1,02,408 | 8,159 |
28-Jan-2026 | 10.72 | 10.72 | 8.6 | 9.99 | 40 | 1,37,136 | 10,311 |
29-Jan-2026 | 10.88 | 10.88 | 9.99 | 10.1 | 18 | 52,211 | 3,382 |
30-Jan-2026 | 9.99 | 10.08 | 8.78 | 10.08 | 19 | 31,629 | 2,282 |
01-Feb-2026 | 9.01 | 10.13 | 9.01 | 10.01 | 21 | 9,825 | 951 |
02-Feb-2026 | 9.25 | 9.8 | 9.25 | 9.53 | 13 | 23,005 | 2,396 |
03-Feb-2026 | 9.9 | 9.9 | 9 | 9 | 22 | 22,402 | 2,460 |
04-Feb-2026 | 9.52 | 9.52 | 9 | 9 | 25 | 29,646 | 2,926 |
05-Feb-2026 | 9.45 | 9.45 | 8 | 9 | 26 | 77,338 | 6,642 |
06-Feb-2026 | 8.99 | 8.99 | 8.93 | 8.95 | 15 | 3,267 | 365 |
09-Feb-2026 | 9.01 | 9.01 | 8.5 | 8.5 | 29 | 39,095 | 3,855 |
10-Feb-2026 | 8.63 | 9 | 8.63 | 8.79 | 33 | 1,15,893 | 11,252 |
11-Feb-2026 | 9.86 | 9.86 | 8.9 | 8.9 | 27 | 51,628 | 3,487 |
12-Feb-2026 | 10 | 10 | 8.92 | 8.92 | 21 | 9,307 | 845 |
13-Feb-2026 | 8.93 | 9.55 | 8.93 | 9.49 | 15 | 27,471 | 2,848 |
16-Feb-2026 | 9.95 | 9.95 | 9.5 | 9.5 | 19 | 41,804 | 2,367 |
17-Feb-2026 | 9.5 | 9.6 | 9.5 | 9.5 | 19 | 90,734 | 9,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
