Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jul-2025 | 11.7 | 12.08 | 11.52 | 11.91 | 78 | 1,16,850 | 6,471 |
15-Jul-2025 | 11.63 | 12.18 | 11.63 | 11.89 | 37 | 53,350 | 4,299 |
16-Jul-2025 | 12.19 | 12.19 | 11.53 | 11.91 | 50 | 2,23,359 | 16,442 |
17-Jul-2025 | 11.7 | 12.15 | 11.63 | 11.83 | 92 | 2,11,458 | 10,847 |
18-Jul-2025 | 11.83 | 12.1 | 11.57 | 11.76 | 95 | 1,67,509 | 9,706 |
21-Jul-2025 | 11.72 | 12.1 | 11.68 | 11.8 | 88 | 3,13,907 | 22,960 |
22-Jul-2025 | 11.7 | 12 | 11.68 | 11.8 | 67 | 52,865 | 3,152 |
23-Jul-2025 | 12.04 | 12.14 | 11.56 | 11.97 | 37 | 82,002 | 6,579 |
24-Jul-2025 | 11.97 | 12.05 | 10.5 | 11.59 | 192 | 7,08,377 | 31,120 |
25-Jul-2025 | 12 | 12.1 | 11.5 | 12 | 84 | 1,29,205 | 10,626 |
28-Jul-2025 | 12.78 | 12.78 | 11.52 | 12.2 | 75 | 1,04,954 | 5,916 |
29-Jul-2025 | 12.7 | 12.7 | 11.2 | 12.13 | 55 | 94,230 | 5,838 |
30-Jul-2025 | 12.01 | 12.43 | 11.64 | 12.24 | 46 | 45,044 | 2,689 |
31-Jul-2025 | 12.2 | 12.34 | 11.41 | 12.15 | 57 | 66,314 | 2,785 |
01-Aug-2025 | 12.18 | 12.3 | 11.63 | 12.14 | 62 | 1,55,652 | 7,225 |
04-Aug-2025 | 12.2 | 12.2 | 11.45 | 12 | 58 | 83,547 | 4,774 |
05-Aug-2025 | 11.48 | 12.19 | 10.8 | 11.79 | 107 | 2,70,720 | 11,872 |
06-Aug-2025 | 11.75 | 12.24 | 11.6 | 12.01 | 52 | 98,105 | 6,697 |
07-Aug-2025 | 12.44 | 12.44 | 11.21 | 11.69 | 103 | 2,54,724 | 13,452 |
08-Aug-2025 | 12.1 | 12.34 | 11.52 | 12.18 | 54 | 1,31,137 | 9,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.