Alexander Stamps

Alexander Stamps & Coin Ltd Historical Data

NSEBSE

₹9.84

(-0.91%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	10.97	10.97	10.3	10.76	56	1,06,117	6,586
21-Oct-2025	10.99	11.48	10.01	10.91	49	1,72,011	13,714
23-Oct-2025	11.1	11.1	10.7	10.92	73	1,38,960	8,381
24-Oct-2025	10.91	10.92	10.61	10.91	66	1,49,373	8,292
27-Oct-2025	10.9	10.9	10.37	10.78	37	59,562	5,287
28-Oct-2025	10.78	10.89	10.42	10.87	57	2,63,610	22,027
29-Oct-2025	10.9	12.18	10.02	11.15	148	4,36,321	22,692
30-Oct-2025	10.93	11.3	9.8	10.36	125	5,52,102	40,387
31-Oct-2025	10.74	10.74	10.1	10.49	73	1,29,938	9,517
03-Nov-2025	10.75	10.75	10.4	10.42	80	96,682	7,800
04-Nov-2025	10.62	10.62	9.57	10.09	83	1,68,514	11,093
06-Nov-2025	10.49	10.97	9.68	10.35	119	3,03,166	25,416
07-Nov-2025	10.35	10.98	10.1	10.37	124	2,85,308	21,677
10-Nov-2025	10.79	10.79	10.3	10.73	70	93,568	5,215
11-Nov-2025	10.77	11.19	10.34	10.83	97	2,36,464	18,938
12-Nov-2025	10.66	11.1	10.51	10.72	50	44,419	2,895
13-Nov-2025	11.07	11.07	10.37	10.81	72	53,192	2,773
14-Nov-2025	10.76	10.81	10.1	10.2	99	3,56,016	25,544
17-Nov-2025	10.2	10.84	9.56	10.24	90	1,93,490	13,703
18-Nov-2025	10.24	10.38	9.66	9.93	77	1,77,334	16,622
19-Nov-2025	9.57	10.4	9.57	9.84	64	86,231	3,902

Alexander Stamps: Related NEWS

No Record Found

Invest wise with Expert advice