Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 12.2 | 12.2 | 11.45 | 12 | 58 | 83,547 | 4,774 |
05-Aug-2025 | 11.48 | 12.19 | 10.8 | 11.79 | 107 | 2,70,720 | 11,872 |
06-Aug-2025 | 11.75 | 12.24 | 11.6 | 12.01 | 52 | 98,105 | 6,697 |
07-Aug-2025 | 12.44 | 12.44 | 11.21 | 11.69 | 103 | 2,54,724 | 13,452 |
08-Aug-2025 | 12.1 | 12.34 | 11.52 | 12.18 | 54 | 1,31,137 | 9,493 |
11-Aug-2025 | 12.3 | 12.39 | 11.7 | 12 | 57 | 1,03,213 | 8,241 |
12-Aug-2025 | 11.22 | 12.29 | 11.22 | 12 | 40 | 42,533 | 1,896 |
13-Aug-2025 | 12.49 | 12.49 | 11.68 | 12.29 | 68 | 1,45,508 | 9,076 |
14-Aug-2025 | 12.68 | 12.68 | 12 | 12.21 | 39 | 16,886 | 1,101 |
18-Aug-2025 | 11.97 | 12.21 | 11.67 | 11.92 | 50 | 1,29,776 | 10,034 |
19-Aug-2025 | 12.4 | 12.4 | 11.5 | 11.57 | 55 | 1,21,508 | 7,099 |
20-Aug-2025 | 11.89 | 11.89 | 11.1 | 11.71 | 103 | 4,14,552 | 23,457 |
21-Aug-2025 | 11.95 | 11.95 | 11.12 | 11.22 | 106 | 3,57,489 | 17,361 |
22-Aug-2025 | 11 | 11.64 | 11 | 11.23 | 136 | 2,88,246 | 16,731 |
25-Aug-2025 | 11.45 | 11.7 | 11.13 | 11.3 | 68 | 98,302 | 7,693 |
26-Aug-2025 | 11.49 | 11.49 | 11 | 11.05 | 57 | 1,28,548 | 7,308 |
28-Aug-2025 | 11 | 11.49 | 10.95 | 11.48 | 53 | 1,02,294 | 9,053 |
29-Aug-2025 | 11.48 | 11.7 | 11.12 | 11.43 | 45 | 33,813 | 2,704 |
01-Sep-2025 | 11.25 | 11.94 | 11 | 11.13 | 75 | 3,80,269 | 22,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.