Alexander Stamps

Alexander Stamps & Coin Ltd Historical Data

NSEBSE

₹12.3

(5.22%)

Aug 8, 2025|03:27:00 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	12.32	12.32	11.65	11.8	41	78,093	5,227
10-Jul-2025	12.14	12.15	11.82	11.92	38	55,844	3,861
11-Jul-2025	11.68	11.99	11.5	11.58	76	2,29,727	11,158
14-Jul-2025	11.7	12.08	11.52	11.91	78	1,16,850	6,471
15-Jul-2025	11.63	12.18	11.63	11.89	37	53,350	4,299
16-Jul-2025	12.19	12.19	11.53	11.91	50	2,23,359	16,442
17-Jul-2025	11.7	12.15	11.63	11.83	92	2,11,458	10,847
18-Jul-2025	11.83	12.1	11.57	11.76	95	1,67,509	9,706
21-Jul-2025	11.72	12.1	11.68	11.8	88	3,13,907	22,960
22-Jul-2025	11.7	12	11.68	11.8	67	52,865	3,152
23-Jul-2025	12.04	12.14	11.56	11.97	37	82,002	6,579
24-Jul-2025	11.97	12.05	10.5	11.59	192	7,08,377	31,120
25-Jul-2025	12	12.1	11.5	12	84	1,29,205	10,626
28-Jul-2025	12.78	12.78	11.52	12.2	75	1,04,954	5,916
29-Jul-2025	12.7	12.7	11.2	12.13	55	94,230	5,838
30-Jul-2025	12.01	12.43	11.64	12.24	46	45,044	2,689
31-Jul-2025	12.2	12.34	11.41	12.15	57	66,314	2,785
01-Aug-2025	12.18	12.3	11.63	12.14	62	1,55,652	7,225
04-Aug-2025	12.2	12.2	11.45	12	58	83,547	4,774
05-Aug-2025	11.48	12.19	10.8	11.79	107	2,70,720	11,872
06-Aug-2025	11.75	12.24	11.6	12.01	52	98,105	6,697
07-Aug-2025	12.44	12.44	11.21	11.69	103	2,54,724	13,452

Alexander Stamps: Related NEWS

No Record Found

Invest wise with Expert advice