Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 8.39 | 8.39 | 7.68 | 7.8 | 14 | 20,643 | 2,093 |
10-Sep-2026 | 8.89 | 8.89 | 8.2 | 8.2 | 24 | 9,385 | 987 |
11-Sep-2026 | 8.19 | 8.19 | 8.01 | 8.15 | 15 | 16,126 | 1,463 |
15-Sep-2026 | 8.15 | 8.15 | 7.8 | 7.8 | 27 | 13,543 | 1,706 |
16-Sep-2026 | 7.8 | 7.8 | 6.25 | 6.25 | 24 | 49,677 | 7,500 |
17-Sep-2026 | 7.34 | 7.5 | 7.34 | 7.5 | 35 | 1,47,353 | 18,799 |
18-Sep-2026 | 7.5 | 7.75 | 7.5 | 7.74 | 23 | 86,754 | 11,533 |
21-Sep-2026 | 7.73 | 8.19 | 7.73 | 8.19 | 14 | 1,29,301 | 16,663 |
22-Sep-2026 | 7.55 | 8.17 | 7.55 | 8.14 | 16 | 17,946 | 2,192 |
23-Sep-2026 | 8.14 | 8.14 | 7.99 | 7.99 | 10 | 55,823 | 6,576 |
24-Sep-2026 | 7.9 | 8.77 | 7.9 | 8.4 | 10 | 8,556 | 1,074 |
25-Sep-2026 | 8.49 | 8.5 | 8.12 | 8.12 | 17 | 1,46,325 | 11,958 |
28-Sep-2026 | 8.55 | 8.55 | 8.39 | 8.39 | 25 | 81,839 | 7,070 |
29-Sep-2026 | 8.25 | 8.25 | 7.99 | 7.99 | 10 | 2,209 | 254 |
30-Sep-2026 | 8 | 8.06 | 8 | 8.06 | 8 | 981 | 122 |
01-Oct-2026 | 8.84 | 8.84 | 8 | 8 | 9 | 86,569 | 10,819 |
05-Oct-2026 | 8 | 8 | 7.22 | 8 | 11 | 11,529 | 1,396 |
06-Oct-2026 | 8.48 | 8.7 | 8.48 | 8.49 | 15 | 39,836 | 4,658 |
07-Oct-2026 | 8.45 | 8.84 | 8.41 | 8.84 | 18 | 1,60,500 | 13,377 |
08-Oct-2026 | 8.74 | 8.74 | 8.01 | 8.11 | 12 | 9,374 | 1,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
