iifl-logo

Alexander Stamps & Coin Ltd Historical Data

11.58
(-2.85%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alexander Stamps & Coin Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

13.4

13.412.9913906,40,14836,552

16-Jun-2025

13.51

13.5112.7312.97942,50,88517,286

17-Jun-2025

12.68

13.312.6813.18693,24,42722,069

18-Jun-2025

13.68

13.6812.513.071123,71,49414,126

19-Jun-2025

12.52

13.2212.5212.751117,81,72845,958

20-Jun-2025

13.25

13.2512.5612.84691,16,8448,009

23-Jun-2025

12.5

12.8912.512.59491,35,6376,305

24-Jun-2025

12.84

12.9411.9912.122813,89,76870,678

25-Jun-2025

11.71

12.4911.7112.32873,55,73523,530

26-Jun-2025

12.44

12.71212.57871,82,42410,526

27-Jun-2025

12.58

12.6611.511.8232818,74,9181,07,968

30-Jun-2025

11.87

12.1911.8212.02831,90,78015,644

01-Jul-2025

12.47

12.4711.511.941707,60,93344,935

02-Jul-2025

12

12.411.7211.97812,02,68915,832

03-Jul-2025

12.3

12.311.712.02621,29,6728,540

04-Jul-2025

12.26

12.2611.611.94721,02,1456,158

07-Jul-2025

11.26

12.6611.2612.037292,1515,487

08-Jul-2025

12.24

12.2411.9412.024835,9742,155

09-Jul-2025

12.32

12.3211.6511.84178,0935,227

10-Jul-2025

12.14

12.1511.8211.923855,8443,861

11-Jul-2025

11.68

11.9911.511.58762,29,72711,158

Alexander Stamps: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.