Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 8.7 | 8.7 | 8.58 | 8.6 | 23 | 1,07,402 | 12,151 |
27-Mar-2026 | 9.49 | 9.49 | 8.7 | 8.9 | 8 | 6,081 | 675 |
30-Mar-2026 | 9.1 | 9.1 | 7.33 | 8.85 | 17 | 29,381 | 3,320 |
01-Apr-2026 | 8.85 | 8.85 | 8.81 | 8.81 | 5 | 1,522 | 172 |
02-Apr-2026 | 8.79 | 8.79 | 8.11 | 8.11 | 13 | 29,396 | 3,236 |
06-Apr-2026 | 8.12 | 8.89 | 8.12 | 8.25 | 12 | 11,642 | 1,213 |
07-Apr-2026 | 9.09 | 9.25 | 9 | 9 | 31 | 88,032 | 7,238 |
08-Apr-2026 | 9.85 | 9.85 | 9.6 | 9.6 | 20 | 98,002 | 7,864 |
09-Apr-2026 | 9.6 | 9.6 | 9.02 | 9.02 | 8 | 1,945 | 207 |
10-Apr-2026 | 9.91 | 9.91 | 9.5 | 9.69 | 17 | 56,555 | 4,615 |
13-Apr-2026 | 9.91 | 9.91 | 8.16 | 9.71 | 16 | 6,749 | 525 |
15-Apr-2026 | 9.71 | 9.71 | 9.5 | 9.5 | 20 | 99,503 | 9,145 |
16-Apr-2026 | 9.99 | 9.99 | 9.12 | 9.7 | 13 | 37,377 | 2,697 |
17-Apr-2026 | 9.7 | 9.7 | 8.36 | 8.9 | 18 | 62,874 | 7,152 |
20-Apr-2026 | 9.4 | 9.4 | 9.09 | 9.1 | 16 | 38,621 | 3,175 |
21-Apr-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9 | 6,233 | 685 |
22-Apr-2026 | 9.49 | 9.49 | 9.15 | 9.15 | 13 | 15,458 | 1,621 |
23-Apr-2026 | 9.5 | 9.5 | 8.71 | 9.3 | 8 | 2,104 | 226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
