Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
24-May-2022 | 21.60 | 21.60 | 20 | 21.20 | 123 | 0.89 | 22,944 | 1.60 | -0.40 |
23-May-2022 | 21.40 | 21.40 | 19.60 | 21 | 69 | 0.88 | 11,008 | 1.80 | -0.40 |
20-May-2022 | 20.90 | 20.90 | 19.50 | 20.60 | 83 | 0.40 | 19,675 | 1.40 | -0.30 |
19-May-2022 | 20.50 | 21.40 | 19.50 | 20.10 | 126 | 0.38 | 19,341 | 1.95 | -0.30 |
18-May-2022 | 20 | 21.30 | 19.50 | 20.50 | 172 | 1.30 | 64,709 | 1.85 | 0.45 |
17-May-2022 | 21.40 | 21.40 | 19.40 | 20.50 | 129 | 0.84 | 42,036 | 2 | -0.90 |
16-May-2022 | 20 | 21.10 | 19.30 | 20.40 | 87 | 0.58 | 28,579 | 1.80 | 0.45 |
13-May-2022 | 20.70 | 21.70 | 20 | 20.10 | 189 | 0.39 | 19,176 | 1.70 | -0.60 |
12-May-2022 | 21 | 21 | 19.10 | 21 | 132 | 0.13 | 6,621 | 1.90 | -0.10 |
11-May-2022 | 21.40 | 21.40 | 19.50 | 20.10 | 109 | 0.25 | 12,223 | 1.85 | -1.30 |
10-May-2022 | 20.50 | 22.30 | 20.50 | 20.50 | 200 | 0.32 | 15,406 | 1.80 | 0 |
09-May-2022 | 21.80 | 23 | 21.10 | 21.50 | 94 | 0.33 | 15,292 | 1.90 | -0.30 |
06-May-2022 | 23 | 23 | 20.90 | 22.20 | 135 | 0.44 | 20,028 | 2.10 | -0.80 |
05-May-2022 | 21.80 | 22.90 | 21.10 | 21.90 | 191 | 0.55 | 25,304 | 1.75 | 0.10 |
04-May-2022 | 24.10 | 24.10 | 21.90 | 22.20 | 193 | 0.53 | 23,838 | 2.20 | -1.90 |
02-May-2022 | 23 | 23.80 | 21.80 | 23 | 169 | 0.61 | 27,080 | 2 | -0.10 |
29-Apr-2022 | 23.80 | 24.20 | 22.60 | 22.90 | 196 | 0.27 | 11,961 | 1.65 | -0.90 |
28-Apr-2022 | 24 | 24.60 | 22.30 | 23.70 | 147 | 0.34 | 14,715 | 2.30 | -0.30 |
27-Apr-2022 | 24 | 24.90 | 22.80 | 23.50 | 275 | 1.25 | 53,475 | 2.05 | -0.60 |
26-Apr-2022 | 25.40 | 25.40 | 23.10 | 24 | 182 | 0.40 | 16,685 | 2.35 | -1.50 |
25-Apr-2022 | 24.20 | 25.60 | 23.50 | 24.30 | 111 | 0.42 | 16,939 | 2.10 | 0.05 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity