Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 13.4 | 13.4 | 12.99 | 13 | 90 | 6,40,148 | 36,552 |
16-Jun-2025 | 13.51 | 13.51 | 12.73 | 12.97 | 94 | 2,50,885 | 17,286 |
17-Jun-2025 | 12.68 | 13.3 | 12.68 | 13.18 | 69 | 3,24,427 | 22,069 |
18-Jun-2025 | 13.68 | 13.68 | 12.5 | 13.07 | 112 | 3,71,494 | 14,126 |
19-Jun-2025 | 12.52 | 13.22 | 12.52 | 12.75 | 111 | 7,81,728 | 45,958 |
20-Jun-2025 | 13.25 | 13.25 | 12.56 | 12.84 | 69 | 1,16,844 | 8,009 |
23-Jun-2025 | 12.5 | 12.89 | 12.5 | 12.59 | 49 | 1,35,637 | 6,305 |
24-Jun-2025 | 12.84 | 12.94 | 11.99 | 12.1 | 228 | 13,89,768 | 70,678 |
25-Jun-2025 | 11.71 | 12.49 | 11.71 | 12.32 | 87 | 3,55,735 | 23,530 |
26-Jun-2025 | 12.44 | 12.7 | 12 | 12.57 | 87 | 1,82,424 | 10,526 |
27-Jun-2025 | 12.58 | 12.66 | 11.5 | 11.82 | 328 | 18,74,918 | 1,07,968 |
30-Jun-2025 | 11.87 | 12.19 | 11.82 | 12.02 | 83 | 1,90,780 | 15,644 |
01-Jul-2025 | 12.47 | 12.47 | 11.5 | 11.94 | 170 | 7,60,933 | 44,935 |
02-Jul-2025 | 12 | 12.4 | 11.72 | 11.97 | 81 | 2,02,689 | 15,832 |
03-Jul-2025 | 12.3 | 12.3 | 11.7 | 12.02 | 62 | 1,29,672 | 8,540 |
04-Jul-2025 | 12.26 | 12.26 | 11.6 | 11.94 | 72 | 1,02,145 | 6,158 |
07-Jul-2025 | 11.26 | 12.66 | 11.26 | 12.03 | 72 | 92,151 | 5,487 |
08-Jul-2025 | 12.24 | 12.24 | 11.94 | 12.02 | 48 | 35,974 | 2,155 |
09-Jul-2025 | 12.32 | 12.32 | 11.65 | 11.8 | 41 | 78,093 | 5,227 |
10-Jul-2025 | 12.14 | 12.15 | 11.82 | 11.92 | 38 | 55,844 | 3,861 |
11-Jul-2025 | 11.68 | 11.99 | 11.5 | 11.58 | 76 | 2,29,727 | 11,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.