Alexander Stamps

Alexander Stamps & Coin Ltd Historical Data

NSEBSE

₹10.49

(1.25%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	10.64	10.97	10.46	10.74	69	1,30,539	6,925
06-Oct-2025	10.78	11.67	10.5	10.9	160	6,27,038	33,528
07-Oct-2025	11.12	11.29	10.47	10.64	101	3,64,272	22,073
08-Oct-2025	10.56	11.08	10.56	11.02	59	1,88,424	13,803
09-Oct-2025	11.01	11.01	10.51	10.62	66	1,21,006	6,719
10-Oct-2025	11.07	11.07	10.25	10.9	75	1,90,065	8,799
13-Oct-2025	11.04	11.07	10.31	10.74	85	1,33,300	7,587
14-Oct-2025	10.74	10.99	10.13	10.23	104	2,94,164	12,955
15-Oct-2025	10.13	10.75	10.01	10.45	61	60,765	4,094
16-Oct-2025	10.66	10.66	10.4	10.51	29	33,390	2,136
17-Oct-2025	10.55	10.98	10.3	10.55	50	74,165	5,707
20-Oct-2025	10.97	10.97	10.3	10.76	56	1,06,117	6,586
21-Oct-2025	10.99	11.48	10.01	10.91	49	1,72,011	13,714
23-Oct-2025	11.1	11.1	10.7	10.92	73	1,38,960	8,381
24-Oct-2025	10.91	10.92	10.61	10.91	66	1,49,373	8,292
27-Oct-2025	10.9	10.9	10.37	10.78	37	59,562	5,287
28-Oct-2025	10.78	10.89	10.42	10.87	57	2,63,610	22,027
29-Oct-2025	10.9	12.18	10.02	11.15	148	4,36,321	22,692
30-Oct-2025	10.93	11.3	9.8	10.36	125	5,52,102	40,387
31-Oct-2025	10.74	10.74	10.1	10.49	73	1,29,938	9,517

Alexander Stamps: Related NEWS

No Record Found

Invest wise with Expert advice