Alexander Stamps & Coin - Share Price History

Alexander Stamps & Coin

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
24-May-2022	21.60	21.60	20	21.20	123	0.89	22,944	1.60	-0.40
23-May-2022	21.40	21.40	19.60	21	69	0.88	11,008	1.80	-0.40
20-May-2022	20.90	20.90	19.50	20.60	83	0.40	19,675	1.40	-0.30
19-May-2022	20.50	21.40	19.50	20.10	126	0.38	19,341	1.95	-0.30
18-May-2022	20	21.30	19.50	20.50	172	1.30	64,709	1.85	0.45
17-May-2022	21.40	21.40	19.40	20.50	129	0.84	42,036	2	-0.90
16-May-2022	20	21.10	19.30	20.40	87	0.58	28,579	1.80	0.45
13-May-2022	20.70	21.70	20	20.10	189	0.39	19,176	1.70	-0.60
12-May-2022	21	21	19.10	21	132	0.13	6,621	1.90	-0.10
11-May-2022	21.40	21.40	19.50	20.10	109	0.25	12,223	1.85	-1.30
10-May-2022	20.50	22.30	20.50	20.50	200	0.32	15,406	1.80	0
09-May-2022	21.80	23	21.10	21.50	94	0.33	15,292	1.90	-0.30
06-May-2022	23	23	20.90	22.20	135	0.44	20,028	2.10	-0.80
05-May-2022	21.80	22.90	21.10	21.90	191	0.55	25,304	1.75	0.10
04-May-2022	24.10	24.10	21.90	22.20	193	0.53	23,838	2.20	-1.90
02-May-2022	23	23.80	21.80	23	169	0.61	27,080	2	-0.10
29-Apr-2022	23.80	24.20	22.60	22.90	196	0.27	11,961	1.65	-0.90
28-Apr-2022	24	24.60	22.30	23.70	147	0.34	14,715	2.30	-0.30
27-Apr-2022	24	24.90	22.80	23.50	275	1.25	53,475	2.05	-0.60
26-Apr-2022	25.40	25.40	23.10	24	182	0.40	16,685	2.35	-1.50
25-Apr-2022	24.20	25.60	23.50	24.30	111	0.42	16,939	2.10	0.05