Home > Share Market > Stocks > Alexander Stamps & Coin > Share Price History

Alexander Stamps & Coin - Share Price History

Alexander Stamps & Coin

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Alexander Stamps & Coin Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-May-2022 21.60 21.60 20 21.20 123 0.89 22,944 1.60 -0.40
23-May-2022 21.40 21.40 19.60 21 69 0.88 11,008 1.80 -0.40
20-May-2022 20.90 20.90 19.50 20.60 83 0.40 19,675 1.40 -0.30
19-May-2022 20.50 21.40 19.50 20.10 126 0.38 19,341 1.95 -0.30
18-May-2022 20 21.30 19.50 20.50 172 1.30 64,709 1.85 0.45
17-May-2022 21.40 21.40 19.40 20.50 129 0.84 42,036 2 -0.90
16-May-2022 20 21.10 19.30 20.40 87 0.58 28,579 1.80 0.45
13-May-2022 20.70 21.70 20 20.10 189 0.39 19,176 1.70 -0.60
12-May-2022 21 21 19.10 21 132 0.13 6,621 1.90 -0.10
11-May-2022 21.40 21.40 19.50 20.10 109 0.25 12,223 1.85 -1.30
10-May-2022 20.50 22.30 20.50 20.50 200 0.32 15,406 1.80 0
09-May-2022 21.80 23 21.10 21.50 94 0.33 15,292 1.90 -0.30
06-May-2022 23 23 20.90 22.20 135 0.44 20,028 2.10 -0.80
05-May-2022 21.80 22.90 21.10 21.90 191 0.55 25,304 1.75 0.10
04-May-2022 24.10 24.10 21.90 22.20 193 0.53 23,838 2.20 -1.90
02-May-2022 23 23.80 21.80 23 169 0.61 27,080 2 -0.10
29-Apr-2022 23.80 24.20 22.60 22.90 196 0.27 11,961 1.65 -0.90
28-Apr-2022 24 24.60 22.30 23.70 147 0.34 14,715 2.30 -0.30
27-Apr-2022 24 24.90 22.80 23.50 275 1.25 53,475 2.05 -0.60
26-Apr-2022 25.40 25.40 23.10 24 182 0.40 16,685 2.35 -1.50
25-Apr-2022 24.20 25.60 23.50 24.30 111 0.42 16,939 2.10 0.05

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity