Alexander Stamps

Alexander Stamps & Coin Ltd Historical Data

NSEBSE

₹10.51

(0.57%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	11.25	11.4	10.85	11.34	68	1,24,721	7,465
17-Sep-2025	11.3	11.39	10.85	11.23	64	58,961	4,826
18-Sep-2025	11.25	11.25	10.98	11.21	44	55,546	3,748
19-Sep-2025	11.01	11.24	10.26	10.99	76	1,50,971	9,319
22-Sep-2025	11.2	11.2	10.81	11.15	55	98,829	7,574
23-Sep-2025	10.93	11.26	10.93	11.16	39	21,694	1,694
24-Sep-2025	11.2	11.2	10.7	10.97	41	1,11,508	6,357
25-Sep-2025	10.69	11.1	10.69	10.91	41	40,815	3,466
26-Sep-2025	10.63	11.2	10.21	10.71	81	1,41,497	6,675
29-Sep-2025	10.51	11.19	10.51	10.93	39	99,674	7,377
30-Sep-2025	10.61	10.98	9.66	10.08	215	12,27,120	59,774
01-Oct-2025	10.2	10.88	10.2	10.39	77	4,92,464	44,472
03-Oct-2025	10.64	10.97	10.46	10.74	69	1,30,539	6,925
06-Oct-2025	10.78	11.67	10.5	10.9	160	6,27,038	33,528
07-Oct-2025	11.12	11.29	10.47	10.64	101	3,64,272	22,073
08-Oct-2025	10.56	11.08	10.56	11.02	59	1,88,424	13,803
09-Oct-2025	11.01	11.01	10.51	10.62	66	1,21,006	6,719
10-Oct-2025	11.07	11.07	10.25	10.9	75	1,90,065	8,799
13-Oct-2025	11.04	11.07	10.31	10.74	85	1,33,300	7,587
14-Oct-2025	10.74	10.99	10.13	10.23	104	2,94,164	12,955
15-Oct-2025	10.13	10.75	10.01	10.45	61	60,765	4,094

Alexander Stamps: Related NEWS

No Record Found

Invest wise with Expert advice