Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 17.90 | 19.90 | 17.50 | 18.50 | 107 | 0.27 | 10,245 | 2.40 | 0.60 |
30-Jun-2022 | 18.10 | 19 | 17.80 | 18.20 | 85 | 0.26 | 11,893 | 1.15 | 0.15 |
29-Jun-2022 | 19.80 | 19.80 | 17.60 | 18.10 | 160 | 0.23 | 8,209 | 2.20 | -1.80 |
28-Jun-2022 | 19 | 20.50 | 18.20 | 19.30 | 189 | 0.33 | 13,974 | 2.25 | 0.30 |
27-Jun-2022 | 18.60 | 19.30 | 17.30 | 18.90 | 142 | 0.60 | 13,252 | 2 | 0.25 |
24-Jun-2022 | 17.40 | 18 | 16.70 | 17.80 | 101 | 0.36 | 17,830 | 1.25 | 0.35 |
23-Jun-2022 | 17.50 | 17.50 | 16.10 | 16.40 | 91 | 0.06 | 2,877 | 1.45 | -1.20 |
22-Jun-2022 | 17.50 | 17.50 | 15.30 | 17.30 | 108 | 0.27 | 12,714 | 2.20 | -0.30 |
21-Jun-2022 | 15.60 | 16.30 | 14.80 | 16 | 104 | 0.23 | 13,157 | 1.50 | 0.40 |
20-Jun-2022 | 16 | 16.40 | 14.90 | 14.90 | 136 | 0.15 | 7,255 | 1.50 | -1.10 |
17-Jun-2022 | 16.30 | 16.30 | 14.80 | 15.70 | 118 | 0.28 | 11,335 | 1.50 | -0.70 |
16-Jun-2022 | 16.20 | 17 | 15.40 | 15.60 | 115 | 0.52 | 24,830 | 1.55 | -0.60 |
15-Jun-2022 | 15.80 | 16.20 | 15.20 | 16.20 | 47 | 0.24 | 12,829 | 0.95 | 0.40 |
14-Jun-2022 | 15.70 | 15.70 | 15 | 15.40 | 66 | 0.25 | 13,185 | 0.70 | -0.30 |
13-Jun-2022 | 16 | 16 | 15.10 | 15.30 | 105 | 0.28 | 12,923 | 0.95 | -0.80 |
10-Jun-2022 | 16.20 | 16.50 | 15.40 | 15.80 | 188 | 1 | 43,132 | 1.15 | -0.30 |
09-Jun-2022 | 17.50 | 17.50 | 16.20 | 16.20 | 151 | 1.54 | 91,770 | 1.35 | -1.40 |
08-Jun-2022 | 17 | 18 | 16.70 | 17 | 230 | 0.94 | 34,133 | 1.30 | -0.10 |
07-Jun-2022 | 18.20 | 18.20 | 16.80 | 17.60 | 72 | 0.15 | 5,959 | 1.40 | -0.60 |
06-Jun-2022 | 18.70 | 18.70 | 17.20 | 17.50 | 88 | 0.13 | 4,974 | 1.50 | -1.20 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity