Alexander Stamps & Coin - Share Price History

Alexander Stamps & Coin

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	17.90	19.90	17.50	18.50	107	0.27	10,245	2.40	0.60
30-Jun-2022	18.10	19	17.80	18.20	85	0.26	11,893	1.15	0.15
29-Jun-2022	19.80	19.80	17.60	18.10	160	0.23	8,209	2.20	-1.80
28-Jun-2022	19	20.50	18.20	19.30	189	0.33	13,974	2.25	0.30
27-Jun-2022	18.60	19.30	17.30	18.90	142	0.60	13,252	2	0.25
24-Jun-2022	17.40	18	16.70	17.80	101	0.36	17,830	1.25	0.35
23-Jun-2022	17.50	17.50	16.10	16.40	91	0.06	2,877	1.45	-1.20
22-Jun-2022	17.50	17.50	15.30	17.30	108	0.27	12,714	2.20	-0.30
21-Jun-2022	15.60	16.30	14.80	16	104	0.23	13,157	1.50	0.40
20-Jun-2022	16	16.40	14.90	14.90	136	0.15	7,255	1.50	-1.10
17-Jun-2022	16.30	16.30	14.80	15.70	118	0.28	11,335	1.50	-0.70
16-Jun-2022	16.20	17	15.40	15.60	115	0.52	24,830	1.55	-0.60
15-Jun-2022	15.80	16.20	15.20	16.20	47	0.24	12,829	0.95	0.40
14-Jun-2022	15.70	15.70	15	15.40	66	0.25	13,185	0.70	-0.30
13-Jun-2022	16	16	15.10	15.30	105	0.28	12,923	0.95	-0.80
10-Jun-2022	16.20	16.50	15.40	15.80	188	1	43,132	1.15	-0.30
09-Jun-2022	17.50	17.50	16.20	16.20	151	1.54	91,770	1.35	-1.40
08-Jun-2022	17	18	16.70	17	230	0.94	34,133	1.30	-0.10
07-Jun-2022	18.20	18.20	16.80	17.60	72	0.15	5,959	1.40	-0.60
06-Jun-2022	18.70	18.70	17.20	17.50	88	0.13	4,974	1.50	-1.20