Alexander Stamps

Alexander Stamps & Coin Ltd Historical Data

NSEBSE

₹11.58

(-2.85%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	13.54	13.54	13.13	13.39	62	1,09,888	8,207
13-Jun-2025	13.4	13.4	12.99	13	90	6,40,148	36,552
16-Jun-2025	13.51	13.51	12.73	12.97	94	2,50,885	17,286
17-Jun-2025	12.68	13.3	12.68	13.18	69	3,24,427	22,069
18-Jun-2025	13.68	13.68	12.5	13.07	112	3,71,494	14,126
19-Jun-2025	12.52	13.22	12.52	12.75	111	7,81,728	45,958
20-Jun-2025	13.25	13.25	12.56	12.84	69	1,16,844	8,009
23-Jun-2025	12.5	12.89	12.5	12.59	49	1,35,637	6,305
24-Jun-2025	12.84	12.94	11.99	12.1	228	13,89,768	70,678
25-Jun-2025	11.71	12.49	11.71	12.32	87	3,55,735	23,530
26-Jun-2025	12.44	12.7	12	12.57	87	1,82,424	10,526
27-Jun-2025	12.58	12.66	11.5	11.82	328	18,74,918	1,07,968
30-Jun-2025	11.87	12.19	11.82	12.02	83	1,90,780	15,644
01-Jul-2025	12.47	12.47	11.5	11.94	170	7,60,933	44,935
02-Jul-2025	12	12.4	11.72	11.97	81	2,02,689	15,832
03-Jul-2025	12.3	12.3	11.7	12.02	62	1,29,672	8,540
04-Jul-2025	12.26	12.26	11.6	11.94	72	1,02,145	6,158
07-Jul-2025	11.26	12.66	11.26	12.03	72	92,151	5,487
08-Jul-2025	12.24	12.24	11.94	12.02	48	35,974	2,155
09-Jul-2025	12.32	12.32	11.65	11.8	41	78,093	5,227
10-Jul-2025	12.14	12.15	11.82	11.92	38	55,844	3,861
11-Jul-2025	11.68	11.99	11.5	11.58	76	2,29,727	11,158

Alexander Stamps: Related NEWS

No Record Found

Invest wise with Expert advice