Home > Share Market > Stocks > Alexander Stamps & Coin > Share Price History

Alexander Stamps & Coin - Share Price History

Alexander Stamps & Coin

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Alexander Stamps & Coin Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 17.90 19.90 17.50 18.50 107 0.27 10,245 2.40 0.60
30-Jun-2022 18.10 19 17.80 18.20 85 0.26 11,893 1.15 0.15
29-Jun-2022 19.80 19.80 17.60 18.10 160 0.23 8,209 2.20 -1.80
28-Jun-2022 19 20.50 18.20 19.30 189 0.33 13,974 2.25 0.30
27-Jun-2022 18.60 19.30 17.30 18.90 142 0.60 13,252 2 0.25
24-Jun-2022 17.40 18 16.70 17.80 101 0.36 17,830 1.25 0.35
23-Jun-2022 17.50 17.50 16.10 16.40 91 0.06 2,877 1.45 -1.20
22-Jun-2022 17.50 17.50 15.30 17.30 108 0.27 12,714 2.20 -0.30
21-Jun-2022 15.60 16.30 14.80 16 104 0.23 13,157 1.50 0.40
20-Jun-2022 16 16.40 14.90 14.90 136 0.15 7,255 1.50 -1.10
17-Jun-2022 16.30 16.30 14.80 15.70 118 0.28 11,335 1.50 -0.70
16-Jun-2022 16.20 17 15.40 15.60 115 0.52 24,830 1.55 -0.60
15-Jun-2022 15.80 16.20 15.20 16.20 47 0.24 12,829 0.95 0.40
14-Jun-2022 15.70 15.70 15 15.40 66 0.25 13,185 0.70 -0.30
13-Jun-2022 16 16 15.10 15.30 105 0.28 12,923 0.95 -0.80
10-Jun-2022 16.20 16.50 15.40 15.80 188 1 43,132 1.15 -0.30
09-Jun-2022 17.50 17.50 16.20 16.20 151 1.54 91,770 1.35 -1.40
08-Jun-2022 17 18 16.70 17 230 0.94 34,133 1.30 -0.10
07-Jun-2022 18.20 18.20 16.80 17.60 72 0.15 5,959 1.40 -0.60
06-Jun-2022 18.70 18.70 17.20 17.50 88 0.13 4,974 1.50 -1.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity