Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 9.39 | 9.49 | 9.06 | 9.17 | 20 | 27,976 | 2,031 |
24-Feb-2026 | 9.39 | 9.39 | 8.43 | 9.18 | 29 | 79,114 | 6,513 |
25-Feb-2026 | 10.1 | 10.1 | 8.57 | 9.5 | 22 | 90,612 | 6,567 |
26-Feb-2026 | 9.3 | 10 | 9.3 | 9.3 | 15 | 5,566 | 588 |
27-Feb-2026 | 9.25 | 9.3 | 9.07 | 9.3 | 16 | 22,747 | 2,458 |
02-Mar-2026 | 9.3 | 9.3 | 9.29 | 9.29 | 15 | 29,646 | 3,189 |
04-Mar-2026 | 9.29 | 9.6 | 9.29 | 9.56 | 13 | 9,967 | 989 |
05-Mar-2026 | 10 | 10 | 9.5 | 9.5 | 15 | 37,965 | 2,046 |
06-Mar-2026 | 8.02 | 9.49 | 8.02 | 9.4 | 13 | 14,684 | 1,012 |
09-Mar-2026 | 9.3 | 9.4 | 9.3 | 9.4 | 15 | 44,507 | 2,591 |
10-Mar-2026 | 8.07 | 9.4 | 8.07 | 9 | 16 | 16,102 | 1,908 |
11-Mar-2026 | 8.99 | 8.99 | 8.07 | 8.49 | 23 | 27,986 | 2,546 |
12-Mar-2026 | 8.49 | 8.49 | 8.2 | 8.49 | 17 | 52,456 | 6,203 |
13-Mar-2026 | 8.49 | 8.99 | 8.49 | 8.5 | 13 | 63,648 | 7,287 |
16-Mar-2026 | 8.5 | 9.89 | 8.5 | 9.7 | 16 | 33,193 | 2,782 |
17-Mar-2026 | 8.18 | 9 | 8.18 | 8.18 | 33 | 63,209 | 7,040 |
18-Mar-2026 | 8.9 | 8.9 | 8.28 | 8.28 | 18 | 45,846 | 3,951 |
19-Mar-2026 | 7.37 | 8.28 | 7.37 | 8.28 | 22 | 12,995 | 1,447 |
20-Mar-2026 | 9 | 9.49 | 8.94 | 8.94 | 26 | 66,903 | 6,031 |
23-Mar-2026 | 8.89 | 8.89 | 8.3 | 8.3 | 18 | 27,633 | 2,042 |
24-Mar-2026 | 8.25 | 9.43 | 8.25 | 8.63 | 15 | 58,850 | 6,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
