Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 69.3 | 74 | 69.28 | 70.25 | 17 | 18,659 | 257 |
11-Apr-2025 | 70.25 | 79.89 | 70.25 | 79.5 | 6 | 21,021 | 280 |
15-Apr-2025 | 79.49 | 94 | 75 | 87 | 9 | 2,211 | 23 |
16-Apr-2025 | 99.99 | 99.99 | 87 | 89.9 | 21 | 57,316 | 593 |
17-Apr-2025 | 89 | 89 | 80.02 | 82.09 | 15 | 56,649 | 606 |
21-Apr-2025 | 95 | 98.5 | 86.44 | 98.5 | 94 | 4,44,724 | 3,928 |
22-Apr-2025 | 103.6 | 103.6 | 95.5 | 95.51 | 79 | 3,72,012 | 2,767 |
23-Apr-2025 | 90.6 | 100.78 | 84.01 | 85.83 | 78 | 1,96,617 | 1,507 |
24-Apr-2025 | 93.74 | 93.74 | 86.21 | 89.25 | 38 | 2,30,810 | 1,767 |
25-Apr-2025 | 86.25 | 86.25 | 81.25 | 85 | 19 | 1,08,108 | 991 |
28-Apr-2025 | 85 | 86.5 | 80.01 | 80.1 | 13 | 41,418 | 338 |
29-Apr-2025 | 85.98 | 85.98 | 83 | 84.4 | 16 | 20,290 | 237 |
30-Apr-2025 | 75 | 83.99 | 74.2 | 78 | 44 | 42,522 | 477 |
02-May-2025 | 85.95 | 85.95 | 77.06 | 77.06 | 6 | 4,637 | 53 |
05-May-2025 | 87.92 | 87.92 | 77.1 | 82.75 | 29 | 49,196 | 371 |
06-May-2025 | 82.75 | 82.75 | 78.15 | 78.61 | 11 | 19,699 | 251 |
07-May-2025 | 78.61 | 78.61 | 75 | 75.05 | 12 | 25,732 | 343 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
