Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 90 | 90 | 90 | 90 | 3 | 2,880 | 32 |
03-Sep-2025 | 90 | 90 | 85.5 | 90 | 8 | 33,885 | 381 |
04-Sep-2025 | 90 | 90 | 90 | 90 | 4 | 15,300 | 170 |
05-Sep-2025 | 90 | 90 | 87.1 | 87.1 | 5 | 22,051 | 247 |
08-Sep-2025 | 89 | 91.45 | 89 | 90 | 9 | 64,598 | 714 |
09-Sep-2025 | 89 | 94.5 | 89 | 94 | 6 | 916 | 10 |
10-Sep-2025 | 90 | 90 | 90 | 90 | 9 | 28,440 | 316 |
11-Sep-2025 | 86 | 94.5 | 86 | 93.68 | 10 | 66,033 | 713 |
12-Sep-2025 | 92 | 92 | 92 | 92 | 4 | 2,024 | 22 |
15-Sep-2025 | 92 | 92 | 92 | 92 | 2 | 184 | 2 |
16-Sep-2025 | 88 | 89.5 | 88 | 88 | 7 | 7,792 | 88 |
17-Sep-2025 | 89 | 89 | 85.99 | 85.99 | 13 | 52,951 | 603 |
18-Sep-2025 | 88 | 88 | 86 | 86 | 2 | 3,014 | 35 |
19-Sep-2025 | 86 | 86 | 83 | 84.28 | 12 | 29,922 | 354 |
22-Sep-2025 | 88.15 | 88.45 | 88.15 | 88.4 | 8 | 11,915 | 135 |
23-Sep-2025 | 92 | 92 | 89.28 | 91.75 | 5 | 10,916 | 119 |
24-Sep-2025 | 91.74 | 91.75 | 91.3 | 91.3 | 4 | 733 | 8 |
25-Sep-2025 | 86.82 | 89 | 86.82 | 88.8 | 3 | 976 | 11 |
26-Sep-2025 | 84.36 | 84.65 | 84.36 | 84.65 | 2 | 1,607 | 19 |
29-Sep-2025 | 84.65 | 84.75 | 82 | 84.65 | 7 | 19,020 | 225 |
30-Sep-2025 | 82 | 82.1 | 82 | 82 | 3 | 8,287 | 101 |
01-Oct-2025 | 83.64 | 86 | 80 | 86 | 11 | 10,083 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.