Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 71.5 | 84.5 | 71.5 | 84 | 12 | 29,155 | 137 |
17-Jun-2025 | 84.84 | 84.84 | 84.3 | 84.3 | 5 | 1,858 | 22 |
18-Jun-2025 | 89.97 | 89.97 | 84 | 88.5 | 27 | 97,033 | 1,028 |
19-Jun-2025 | 91 | 91 | 90.5 | 90.5 | 3 | 10,141 | 112 |
20-Jun-2025 | 88.5 | 89.5 | 83.06 | 89.06 | 9 | 2,959 | 32 |
23-Jun-2025 | 89.06 | 94 | 84.1 | 87 | 40 | 2,44,521 | 2,517 |
24-Jun-2025 | 87.85 | 90 | 87.85 | 89.39 | 17 | 72,847 | 815 |
25-Jun-2025 | 94.5 | 94.5 | 82.33 | 82.42 | 11 | 11,747 | 123 |
26-Jun-2025 | 83.52 | 87 | 83.52 | 87 | 6 | 12,089 | 143 |
27-Jun-2025 | 93 | 93 | 84.01 | 85.94 | 9 | 5,218 | 59 |
30-Jun-2025 | 88 | 88 | 87.99 | 87.99 | 3 | 2,815 | 31 |
01-Jul-2025 | 87.96 | 87.96 | 81.05 | 81.56 | 24 | 20,462 | 138 |
02-Jul-2025 | 87.4 | 97.87 | 87 | 97.87 | 91 | 5,70,599 | 4,505 |
03-Jul-2025 | 117 | 117.44 | 108 | 117.24 | 956 | 1,06,73,673 | 21,890 |
04-Jul-2025 | 123 | 123 | 102.65 | 105.24 | 397 | 25,72,739 | 12,368 |
07-Jul-2025 | 100.15 | 105.49 | 98 | 101.51 | 76 | 3,73,085 | 2,232 |
08-Jul-2025 | 105 | 105 | 96.5 | 96.85 | 53 | 2,91,452 | 2,963 |
09-Jul-2025 | 98.79 | 98.79 | 95 | 97.44 | 23 | 52,295 | 538 |
10-Jul-2025 | 97.3 | 97.3 | 93.7 | 96 | 23 | 99,053 | 1,039 |
11-Jul-2025 | 93.1 | 94.96 | 92.2 | 94 | 20 | 58,968 | 635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.