Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 80.8 | 87.4 | 77.55 | 82.57 | 30 | 68,241 | 509 |
06-Jan-2026 | 89 | 89 | 87.68 | 87.68 | 5 | 4,311 | 46 |
07-Jan-2026 | 83 | 84.4 | 83 | 84.4 | 9 | 23,372 | 180 |
08-Jan-2026 | 86.09 | 86.09 | 84.37 | 86 | 3 | 1,030 | 12 |
09-Jan-2026 | 80.45 | 88.98 | 79.6 | 82.8 | 18 | 75,886 | 912 |
12-Jan-2026 | 79.6 | 82.8 | 72.5 | 78 | 19 | 37,266 | 440 |
13-Jan-2026 | 74 | 74 | 73.15 | 73.15 | 2 | 7,765 | 105 |
14-Jan-2026 | 86.75 | 86.75 | 73.15 | 80 | 23 | 59,196 | 202 |
16-Jan-2026 | 75 | 82.94 | 75 | 75.67 | 22 | 12,548 | 114 |
19-Jan-2026 | 75.45 | 84.79 | 75.45 | 84.79 | 2 | 311 | 4 |
20-Jan-2026 | 79.35 | 83 | 74.3 | 82.9 | 15 | 25,427 | 181 |
22-Jan-2026 | 76.7 | 81.95 | 74.78 | 77 | 13 | 32,973 | 291 |
23-Jan-2026 | 81.9 | 83 | 81.9 | 82 | 7 | 27,388 | 334 |
27-Jan-2026 | 78 | 82.75 | 77 | 81.88 | 8 | 4,187 | 53 |
28-Jan-2026 | 80 | 80 | 80 | 80 | 1 | 7,200 | 90 |
29-Jan-2026 | 77.9 | 79 | 77.9 | 79 | 3 | 7,977 | 101 |
30-Jan-2026 | 89.8 | 90.99 | 79 | 81 | 27 | 22,155 | 80 |
02-Feb-2026 | 91.8 | 91.8 | 84.7 | 84.7 | 13 | 47,786 | 561 |
03-Feb-2026 | 83.01 | 85 | 80.1 | 81.7 | 13 | 11,758 | 123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
