Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 89 | 89 | 84.55 | 84.55 | 13 | 6,901 | 79 |
11-Sep-2026 | 80.35 | 80.35 | 80.33 | 80.33 | 6 | 7,230 | 90 |
16-Sep-2026 | 78.2 | 84.3 | 78.2 | 84.3 | 8 | 11,188 | 143 |
18-Sep-2026 | 81 | 81 | 81 | 81 | 2 | 9,720 | 120 |
21-Sep-2026 | 81 | 81 | 77 | 77.5 | 7 | 4,980 | 64 |
22-Sep-2026 | 75 | 75 | 73.65 | 73.65 | 8 | 58,140 | 787 |
23-Sep-2026 | 77.3 | 77.3 | 76.99 | 76.99 | 2 | 308 | 4 |
24-Sep-2026 | 80.49 | 80.49 | 77.15 | 77.15 | 2 | 851 | 11 |
28-Sep-2026 | 81 | 81 | 73.4 | 73.4 | 4 | 4,960 | 66 |
29-Sep-2026 | 71.02 | 74.8 | 69.75 | 73.99 | 21 | 50,033 | 378 |
30-Sep-2026 | 73.99 | 75.3 | 73.99 | 75.3 | 5 | 15,652 | 208 |
01-Oct-2026 | 78.99 | 78.99 | 75.3 | 75.3 | 4 | 989 | 13 |
05-Oct-2026 | 75.3 | 78.4 | 75.3 | 78.4 | 3 | 7,686 | 101 |
07-Oct-2026 | 76 | 76 | 74.5 | 74.5 | 6 | 29,873 | 400 |
08-Oct-2026 | 70.8 | 71.55 | 70.8 | 71.55 | 3 | 11,611 | 164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
