Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 88.15 | 88.45 | 88.15 | 88.4 | 8 | 11,915 | 135 |
23-Sep-2025 | 92 | 92 | 89.28 | 91.75 | 5 | 10,916 | 119 |
24-Sep-2025 | 91.74 | 91.75 | 91.3 | 91.3 | 4 | 733 | 8 |
25-Sep-2025 | 86.82 | 89 | 86.82 | 88.8 | 3 | 976 | 11 |
26-Sep-2025 | 84.36 | 84.65 | 84.36 | 84.65 | 2 | 1,607 | 19 |
29-Sep-2025 | 84.65 | 84.75 | 82 | 84.65 | 7 | 19,020 | 225 |
30-Sep-2025 | 82 | 82.1 | 82 | 82 | 3 | 8,287 | 101 |
01-Oct-2025 | 83.64 | 86 | 80 | 86 | 11 | 10,083 | 120 |
03-Oct-2025 | 81.76 | 86 | 81.76 | 86 | 3 | 2,231 | 26 |
06-Oct-2025 | 86.43 | 86.43 | 86.43 | 86.43 | 2 | 518 | 6 |
07-Oct-2025 | 82.43 | 83.1 | 82.43 | 83.1 | 6 | 9,987 | 121 |
08-Oct-2025 | 82.69 | 87.24 | 80 | 87.1 | 15 | 1,22,443 | 1,477 |
09-Oct-2025 | 86.67 | 87.1 | 82.76 | 85.09 | 16 | 1,34,257 | 1,576 |
10-Oct-2025 | 85.09 | 85.09 | 85.09 | 85.09 | 2 | 10,210 | 120 |
13-Oct-2025 | 82.2 | 84 | 82.2 | 82.8 | 8 | 18,817 | 218 |
14-Oct-2025 | 83.62 | 83.62 | 81 | 81.04 | 13 | 76,477 | 929 |
16-Oct-2025 | 87 | 87 | 87 | 87 | 1 | 87 | 1 |
17-Oct-2025 | 81 | 91.8 | 81 | 88.94 | 12 | 47,002 | 503 |
20-Oct-2025 | 88.94 | 88.94 | 83.25 | 83.25 | 8 | 11,249 | 103 |
21-Oct-2025 | 92 | 92 | 90.45 | 90.45 | 4 | 1,994 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.