Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 76.52 | 76.52 | 73 | 73 | 7 | 809 | 10 |
23-Jul-2026 | 73 | 76.29 | 73 | 76.29 | 2 | 756 | 10 |
24-Jul-2026 | 76.29 | 76.29 | 72.6 | 72.6 | 5 | 7,772 | 107 |
27-Jul-2026 | 72.6 | 72.6 | 69.1 | 72.1 | 7 | 7,282 | 102 |
28-Jul-2026 | 72.1 | 72.1 | 72 | 72 | 6 | 8,722 | 121 |
29-Jul-2026 | 72 | 72 | 72 | 72 | 1 | 144 | 2 |
30-Jul-2026 | 75.4 | 75.6 | 75.4 | 75.5 | 2 | 1,510 | 20 |
31-Jul-2026 | 72.1 | 78.7 | 72.1 | 78.7 | 2 | 826 | 11 |
03-Aug-2026 | 78.7 | 78.7 | 78.7 | 78.7 | 7 | 32,267 | 410 |
04-Aug-2026 | 79.4 | 79.4 | 79.4 | 79.4 | 1 | 79 | 1 |
05-Aug-2026 | 79.35 | 79.4 | 79.35 | 79.4 | 3 | 79,355 | 1,000 |
06-Aug-2026 | 79.4 | 79.4 | 79.4 | 79.4 | 2 | 15,086 | 190 |
07-Aug-2026 | 79.4 | 79.4 | 79.4 | 79.4 | 1 | 794 | 10 |
10-Aug-2026 | 83.35 | 83.37 | 83.1 | 83.37 | 16 | 75,757 | 909 |
11-Aug-2026 | 87.5 | 87.53 | 83.01 | 87.36 | 10 | 51,973 | 494 |
14-Aug-2026 | 87.4 | 87.4 | 87.4 | 87.4 | 1 | 87 | 1 |
17-Aug-2026 | 87.4 | 87.4 | 87.4 | 87.4 | 1 | 87 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
