Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 81.8 | 81.8 | 81.8 | 81.8 | 1 | 818 | 10 |
22-May-2026 | 81.8 | 81.8 | 81.8 | 81.8 | 1 | 1,636 | 20 |
25-May-2026 | 81.5 | 81.5 | 81.4 | 81.4 | 4 | 23,526 | 289 |
26-May-2026 | 80 | 80 | 77.33 | 77.35 | 10 | 20,824 | 265 |
29-May-2026 | 80.6 | 80.6 | 80.6 | 80.6 | 1 | 80 | 1 |
01-Jun-2026 | 78 | 78 | 78 | 78 | 2 | 8,034 | 103 |
02-Jun-2026 | 74.3 | 75 | 74.1 | 74.16 | 18 | 62,087 | 697 |
03-Jun-2026 | 71.05 | 72 | 71 | 72 | 21 | 23,051 | 251 |
04-Jun-2026 | 71.64 | 75.6 | 71.64 | 75.6 | 7 | 1,19,741 | 1,602 |
05-Jun-2026 | 79.35 | 79.35 | 79 | 79.35 | 4 | 12,043 | 152 |
08-Jun-2026 | 79.35 | 79.35 | 75.4 | 75.4 | 4 | 7,619 | 101 |
09-Jun-2026 | 79 | 79 | 75.6 | 78.98 | 3 | 4,014 | 51 |
17-Jun-2026 | 80 | 80 | 75.04 | 75.04 | 4 | 4,357 | 58 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
