Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 80.99 | 83 | 80.99 | 82.8 | 12 | 43,216 | 526 |
26-May-2025 | 81.34 | 81.34 | 76.5 | 79.39 | 8 | 18,087 | 224 |
27-May-2025 | 76.5 | 83 | 76.12 | 82 | 7 | 729 | 9 |
28-May-2025 | 80 | 80 | 78 | 78 | 6 | 6,966 | 89 |
29-May-2025 | 90 | 90 | 81.2 | 83 | 28 | 90,997 | 913 |
30-May-2025 | 77 | 85 | 77 | 85 | 9 | 27,475 | 324 |
02-Jun-2025 | 80 | 80.1 | 80 | 80.01 | 2 | 960 | 12 |
03-Jun-2025 | 80 | 80.7 | 80 | 80.7 | 2 | 6,099 | 76 |
04-Jun-2025 | 74.65 | 84.5 | 74.65 | 84.49 | 10 | 22,775 | 266 |
05-Jun-2025 | 84.07 | 84.49 | 79.06 | 79.18 | 10 | 40,677 | 509 |
06-Jun-2025 | 80 | 84.45 | 80 | 83.95 | 9 | 13,768 | 169 |
09-Jun-2025 | 84.5 | 84.5 | 84.5 | 84.5 | 1 | 84 | 1 |
10-Jun-2025 | 84.5 | 84.5 | 84.1 | 84.1 | 5 | 3,971 | 47 |
11-Jun-2025 | 77 | 84.5 | 77 | 84.5 | 12 | 44,247 | 251 |
12-Jun-2025 | 80.05 | 80.95 | 79 | 79.05 | 12 | 34,279 | 228 |
16-Jun-2025 | 71.5 | 84.5 | 71.5 | 84 | 12 | 29,155 | 137 |
17-Jun-2025 | 84.84 | 84.84 | 84.3 | 84.3 | 5 | 1,858 | 22 |
18-Jun-2025 | 89.97 | 89.97 | 84 | 88.5 | 27 | 97,033 | 1,028 |
19-Jun-2025 | 91 | 91 | 90.5 | 90.5 | 3 | 10,141 | 112 |
20-Jun-2025 | 88.5 | 89.5 | 83.06 | 89.06 | 9 | 2,959 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.