Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 87.78 | 87.78 | 87.78 | 87.78 | 6 | 4,037 | 46 |
13-Aug-2025 | 87.78 | 92.16 | 87.78 | 92.16 | 2 | 179 | 2 |
14-Aug-2025 | 92.16 | 92.16 | 92.16 | 92.16 | 3 | 19,169 | 208 |
18-Aug-2025 | 90.32 | 90.32 | 88.52 | 88.52 | 6 | 7,811 | 87 |
19-Aug-2025 | 92.92 | 92.92 | 92.92 | 92.92 | 2 | 185 | 2 |
20-Aug-2025 | 97.56 | 97.56 | 96.99 | 96.99 | 4 | 1,261 | 13 |
21-Aug-2025 | 97.95 | 97.95 | 96.79 | 96.79 | 6 | 6,585 | 68 |
22-Aug-2025 | 93 | 93 | 93 | 93 | 3 | 3,627 | 39 |
25-Aug-2025 | 93.2 | 93.29 | 93.2 | 93.29 | 5 | 3,450 | 37 |
26-Aug-2025 | 93.29 | 93.29 | 93.29 | 93.29 | 2 | 186 | 2 |
28-Aug-2025 | 90 | 90 | 90 | 90 | 2 | 180 | 2 |
29-Aug-2025 | 85.51 | 90 | 85.51 | 90 | 3 | 621 | 7 |
01-Sep-2025 | 91.5 | 91.5 | 90 | 90 | 6 | 5,139 | 57 |
02-Sep-2025 | 90 | 90 | 90 | 90 | 3 | 2,880 | 32 |
03-Sep-2025 | 90 | 90 | 85.5 | 90 | 8 | 33,885 | 381 |
04-Sep-2025 | 90 | 90 | 90 | 90 | 4 | 15,300 | 170 |
05-Sep-2025 | 90 | 90 | 87.1 | 87.1 | 5 | 22,051 | 247 |
08-Sep-2025 | 89 | 91.45 | 89 | 90 | 9 | 64,598 | 714 |
09-Sep-2025 | 89 | 94.5 | 89 | 94 | 6 | 916 | 10 |
10-Sep-2025 | 90 | 90 | 90 | 90 | 9 | 28,440 | 316 |
11-Sep-2025 | 86 | 94.5 | 86 | 93.68 | 10 | 66,033 | 713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.