Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 83.35 | 83.37 | 83.1 | 83.37 | 16 | 75,757 | 909 |
11-Aug-2026 | 87.5 | 87.53 | 83.01 | 87.36 | 10 | 51,973 | 494 |
14-Aug-2026 | 87.4 | 87.4 | 87.4 | 87.4 | 1 | 87 | 1 |
17-Aug-2026 | 87.4 | 87.4 | 87.4 | 87.4 | 1 | 87 | 1 |
20-Aug-2026 | 87.28 | 87.28 | 87.28 | 87.28 | 2 | 174 | 1 |
25-Aug-2026 | 84.3 | 85.5 | 83.7 | 84.99 | 6 | 12,893 | 154 |
26-Aug-2026 | 84.99 | 84.99 | 84.99 | 84.99 | 2 | 28,301 | 333 |
27-Aug-2026 | 87 | 88.99 | 86.8 | 87.99 | 7 | 22,016 | 249 |
28-Aug-2026 | 91.99 | 91.99 | 83.6 | 83.6 | 7 | 6,335 | 75 |
31-Aug-2026 | 85.27 | 87 | 85.27 | 85.27 | 8 | 9,210 | 108 |
01-Sep-2026 | 87 | 87 | 86.57 | 86.57 | 2 | 173 | 2 |
02-Sep-2026 | 87 | 89 | 87 | 89 | 2 | 1,742 | 20 |
04-Sep-2026 | 89 | 89 | 89 | 89 | 1 | 89 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
