Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 75.3 | 75.3 | 67.78 | 67.78 | 2 | 1,506 | 22 |
04-Mar-2026 | 73.99 | 74.5 | 71.99 | 74.4 | 18 | 1,17,640 | 1,420 |
06-Mar-2026 | 74.03 | 81 | 74.03 | 79.5 | 15 | 53,854 | 711 |
10-Mar-2026 | 79.5 | 86 | 79.5 | 85.95 | 8 | 80,082 | 1,005 |
11-Mar-2026 | 87.7 | 87.7 | 81.66 | 85.8 | 7 | 31,559 | 386 |
12-Mar-2026 | 81.51 | 85.79 | 81.51 | 85.79 | 7 | 42,985 | 527 |
13-Mar-2026 | 81.51 | 81.51 | 81.51 | 81.51 | 1 | 815 | 10 |
18-Mar-2026 | 81.5 | 81.5 | 81.5 | 81.5 | 1 | 407 | 5 |
19-Mar-2026 | 85.4 | 85.4 | 82.95 | 82.95 | 3 | 590 | 4 |
24-Mar-2026 | 78.81 | 85 | 78.81 | 85 | 2 | 7,966 | 101 |
25-Mar-2026 | 80.75 | 80.75 | 80.75 | 80.75 | 4 | 10,336 | 128 |
27-Mar-2026 | 80.75 | 80.75 | 80.75 | 80.75 | 7 | 7,267 | 90 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
