Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 72 | 72.65 | 72 | 72.65 | 2 | 2,089 | 29 |
04-May-2026 | 73 | 73 | 73 | 73 | 3 | 3,577 | 49 |
05-May-2026 | 75.99 | 75.99 | 74 | 74.25 | 5 | 9,904 | 133 |
06-May-2026 | 76.99 | 76.99 | 74.5 | 74.5 | 5 | 2,192 | 29 |
07-May-2026 | 78.22 | 78.22 | 78.22 | 78.22 | 2 | 2,268 | 29 |
08-May-2026 | 74.31 | 74.35 | 74.31 | 74.35 | 2 | 1,412 | 19 |
11-May-2026 | 72.55 | 75 | 72.54 | 75 | 5 | 11,632 | 160 |
12-May-2026 | 75 | 75 | 75 | 75 | 1 | 75 | 1 |
14-May-2026 | 75 | 78.75 | 75 | 78.75 | 2 | 303 | 4 |
18-May-2026 | 78.75 | 78.75 | 78.75 | 78.75 | 3 | 2,362 | 30 |
20-May-2026 | 81.8 | 81.8 | 81.8 | 81.8 | 1 | 818 | 10 |
22-May-2026 | 81.8 | 81.8 | 81.8 | 81.8 | 1 | 1,636 | 20 |
25-May-2026 | 81.5 | 81.5 | 81.4 | 81.4 | 4 | 23,526 | 289 |
26-May-2026 | 80 | 80 | 77.33 | 77.35 | 10 | 20,824 | 265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
