Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 75.05 | 81 | 75.05 | 81 | 2 | 9,462 | 126 |
13-Jul-2026 | 79.95 | 79.95 | 79.75 | 79.75 | 2 | 159 | 2 |
14-Jul-2026 | 79.4 | 79.4 | 79.4 | 79.4 | 1 | 397 | 5 |
15-Jul-2026 | 79.4 | 79.4 | 79.4 | 79.4 | 1 | 79 | 1 |
16-Jul-2026 | 75.44 | 75.45 | 75.44 | 75.44 | 5 | 10,259 | 136 |
20-Jul-2026 | 75.44 | 76 | 75.07 | 76 | 6 | 8,151 | 108 |
22-Jul-2026 | 76.52 | 76.52 | 73 | 73 | 7 | 809 | 10 |
23-Jul-2026 | 73 | 76.29 | 73 | 76.29 | 2 | 756 | 10 |
24-Jul-2026 | 76.29 | 76.29 | 72.6 | 72.6 | 5 | 7,772 | 107 |
27-Jul-2026 | 72.6 | 72.6 | 69.1 | 72.1 | 7 | 7,282 | 102 |
28-Jul-2026 | 72.1 | 72.1 | 72 | 72 | 6 | 8,722 | 121 |
29-Jul-2026 | 72 | 72 | 72 | 72 | 1 | 144 | 2 |
30-Jul-2026 | 75.4 | 75.6 | 75.4 | 75.5 | 2 | 1,510 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
