Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 89.75 | 89.75 | 87.8 | 87.8 | 4 | 90,101 | 1,004 |
25-Nov-2025 | 86.92 | 86.92 | 86 | 86.79 | 9 | 18,563 | 213 |
26-Nov-2025 | 94.9 | 94.9 | 81.2 | 84.51 | 7 | 6,295 | 59 |
27-Nov-2025 | 87.99 | 87.99 | 87.99 | 87.99 | 1 | 87 | 1 |
28-Nov-2025 | 83.05 | 85 | 82.5 | 82.85 | 25 | 94,875 | 943 |
01-Dec-2025 | 83 | 83 | 78.1 | 78.1 | 12 | 38,772 | 487 |
02-Dec-2025 | 78.1 | 79 | 78.1 | 79 | 3 | 16,412 | 109 |
03-Dec-2025 | 75.05 | 79.05 | 75.05 | 79.02 | 3 | 1,848 | 12 |
04-Dec-2025 | 80 | 80 | 80 | 80 | 1 | 8,000 | 100 |
05-Dec-2025 | 89.59 | 89.59 | 83 | 83.02 | 12 | 29,934 | 188 |
08-Dec-2025 | 83.02 | 83.1 | 83.02 | 83.1 | 6 | 14,790 | 178 |
09-Dec-2025 | 73.15 | 79.45 | 73.15 | 79 | 14 | 7,102 | 83 |
10-Dec-2025 | 75.2 | 75.2 | 75.2 | 75.2 | 2 | 9,024 | 120 |
11-Dec-2025 | 75.2 | 78 | 75.2 | 75.5 | 3 | 1,361 | 18 |
12-Dec-2025 | 86.4 | 86.4 | 83.9 | 86.09 | 42 | 1,09,129 | 551 |
15-Dec-2025 | 88.24 | 90 | 86 | 87.93 | 11 | 13,016 | 144 |
16-Dec-2025 | 89 | 89 | 89 | 89 | 1 | 89 | 1 |
17-Dec-2025 | 83.25 | 83.25 | 82.4 | 83 | 4 | 331 | 2 |
18-Dec-2025 | 81 | 81 | 78.1 | 78.84 | 9 | 23,538 | 300 |
19-Dec-2025 | 88 | 88 | 87.75 | 87.75 | 2 | 175 | 1 |
22-Dec-2025 | 82.15 | 87 | 82.15 | 86.9 | 3 | 3,459 | 42 |
23-Dec-2025 | 79.5 | 86.08 | 79.5 | 80 | 28 | 56,240 | 419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
