Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 91.05 | 94.73 | 91.05 | 94.5 | 13 | 20,561 | 223 |
24-Jul-2025 | 94.03 | 94.03 | 93.9 | 93.9 | 9 | 24,326 | 259 |
25-Jul-2025 | 91.05 | 91.05 | 90 | 90 | 6 | 27,688 | 306 |
28-Jul-2025 | 90.01 | 90.01 | 90.01 | 90.01 | 9 | 26,912 | 299 |
29-Jul-2025 | 90.01 | 94.5 | 90.01 | 94.5 | 6 | 14,333 | 155 |
30-Jul-2025 | 96.5 | 96.5 | 95 | 95 | 3 | 7,132 | 75 |
31-Jul-2025 | 95 | 95 | 90.55 | 90.87 | 11 | 15,490 | 169 |
01-Aug-2025 | 92.69 | 92.69 | 86.33 | 86.78 | 8 | 33,898 | 386 |
04-Aug-2025 | 91.11 | 91.11 | 91.11 | 91.11 | 9 | 18,677 | 205 |
06-Aug-2025 | 91.11 | 91.11 | 91.11 | 91.11 | 1 | 91 | 1 |
07-Aug-2025 | 95 | 95 | 94.95 | 94.95 | 6 | 47,594 | 501 |
08-Aug-2025 | 94.95 | 94.95 | 91.4 | 91.4 | 6 | 2,612 | 28 |
11-Aug-2025 | 89.57 | 89.57 | 89.57 | 89.57 | 2 | 179 | 2 |
12-Aug-2025 | 87.78 | 87.78 | 87.78 | 87.78 | 6 | 4,037 | 46 |
13-Aug-2025 | 87.78 | 92.16 | 87.78 | 92.16 | 2 | 179 | 2 |
14-Aug-2025 | 92.16 | 92.16 | 92.16 | 92.16 | 3 | 19,169 | 208 |
18-Aug-2025 | 90.32 | 90.32 | 88.52 | 88.52 | 6 | 7,811 | 87 |
19-Aug-2025 | 92.92 | 92.92 | 92.92 | 92.92 | 2 | 185 | 2 |
20-Aug-2025 | 97.56 | 97.56 | 96.99 | 96.99 | 4 | 1,261 | 13 |
21-Aug-2025 | 97.95 | 97.95 | 96.79 | 96.79 | 6 | 6,585 | 68 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.