Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 87.92 | 87.92 | 77.1 | 82.75 | 29 | 49,196 | 371 |
06-May-2025 | 82.75 | 82.75 | 78.15 | 78.61 | 11 | 19,699 | 251 |
07-May-2025 | 78.61 | 78.61 | 75 | 75.05 | 12 | 25,732 | 343 |
09-May-2025 | 75 | 75 | 73 | 73.5 | 9 | 8,455 | 115 |
12-May-2025 | 84.84 | 84.84 | 83.27 | 83.27 | 4 | 15,193 | 181 |
13-May-2025 | 78.6 | 79.99 | 76.2 | 78 | 60 | 3,01,662 | 2,620 |
14-May-2025 | 80 | 84 | 80 | 84 | 12 | 68,427 | 767 |
15-May-2025 | 83.56 | 83.56 | 80 | 82.5 | 5 | 578 | 3 |
16-May-2025 | 80 | 82.2 | 77.9 | 82.2 | 25 | 93,789 | 1,021 |
19-May-2025 | 81.79 | 81.79 | 78.5 | 78.5 | 5 | 8,587 | 109 |
20-May-2025 | 81.99 | 81.99 | 78.5 | 80.49 | 7 | 725 | 5 |
21-May-2025 | 78.5 | 78.5 | 76.45 | 77.65 | 9 | 16,504 | 161 |
22-May-2025 | 78.05 | 82.96 | 78.05 | 79.44 | 12 | 19,377 | 241 |
23-May-2025 | 80.99 | 83 | 80.99 | 82.8 | 12 | 43,216 | 526 |
26-May-2025 | 81.34 | 81.34 | 76.5 | 79.39 | 8 | 18,087 | 224 |
27-May-2025 | 76.5 | 83 | 76.12 | 82 | 7 | 729 | 9 |
28-May-2025 | 80 | 80 | 78 | 78 | 6 | 6,966 | 89 |
29-May-2025 | 90 | 90 | 81.2 | 83 | 28 | 90,997 | 913 |
30-May-2025 | 77 | 85 | 77 | 85 | 9 | 27,475 | 324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.