Alfa Ica (I)

Alfa Ica (India) Ltd Historical Data

NSEBSE

₹86.78

(-4.50%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	117	117.44	108	117.24	956	1,06,73,673	21,890
04-Jul-2025	123	123	102.65	105.24	397	25,72,739	12,368
07-Jul-2025	100.15	105.49	98	101.51	76	3,73,085	2,232
08-Jul-2025	105	105	96.5	96.85	53	2,91,452	2,963
09-Jul-2025	98.79	98.79	95	97.44	23	52,295	538
10-Jul-2025	97.3	97.3	93.7	96	23	99,053	1,039
11-Jul-2025	93.1	94.96	92.2	94	20	58,968	635
14-Jul-2025	94	96.9	90.31	94.35	28	89,838	973
15-Jul-2025	98.55	98.55	96.53	96.53	12	1,18,109	1,205
16-Jul-2025	95	95	92.41	92.46	8	72,277	768
17-Jul-2025	92.46	97.08	91.71	91.71	13	15,228	164
18-Jul-2025	89.88	92.87	89.88	91.05	17	28,467	314
21-Jul-2025	95.44	95.45	91.3	92.5	10	19,733	212
22-Jul-2025	97.12	97.12	91.05	91.05	8	7,237	78
23-Jul-2025	91.05	94.73	91.05	94.5	13	20,561	223
24-Jul-2025	94.03	94.03	93.9	93.9	9	24,326	259
25-Jul-2025	91.05	91.05	90	90	6	27,688	306
28-Jul-2025	90.01	90.01	90.01	90.01	9	26,912	299
29-Jul-2025	90.01	94.5	90.01	94.5	6	14,333	155
30-Jul-2025	96.5	96.5	95	95	3	7,132	75
31-Jul-2025	95	95	90.55	90.87	11	15,490	169
01-Aug-2025	92.69	92.69	86.33	86.78	8	33,898	386

Alfa Ica (I): Related NEWS

No Record Found

Invest wise with Expert advice