Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 78.81 | 85 | 78.81 | 85 | 2 | 7,966 | 101 |
25-Mar-2026 | 80.75 | 80.75 | 80.75 | 80.75 | 4 | 10,336 | 128 |
27-Mar-2026 | 80.75 | 80.75 | 80.75 | 80.75 | 7 | 7,267 | 90 |
01-Apr-2026 | 79.15 | 79.15 | 79.15 | 79.15 | 6 | 24,457 | 309 |
02-Apr-2026 | 79.15 | 79.15 | 79.15 | 79.15 | 1 | 1,583 | 20 |
07-Apr-2026 | 80.73 | 80.73 | 80.73 | 80.73 | 1 | 80 | 1 |
08-Apr-2026 | 80.73 | 83.3 | 76.8 | 77.65 | 14 | 1,85,260 | 2,186 |
10-Apr-2026 | 75 | 81 | 75 | 81 | 8 | 16,644 | 209 |
13-Apr-2026 | 81 | 81 | 80 | 80.05 | 4 | 15,770 | 197 |
15-Apr-2026 | 80.05 | 80.05 | 80.05 | 80.05 | 3 | 14,969 | 187 |
16-Apr-2026 | 76.6 | 76.6 | 76.6 | 76.6 | 1 | 459 | 6 |
17-Apr-2026 | 76.6 | 76.6 | 76.6 | 76.6 | 1 | 689 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
