Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 81 | 81 | 80 | 80.05 | 4 | 15,770 | 197 |
15-Apr-2026 | 80.05 | 80.05 | 80.05 | 80.05 | 3 | 14,969 | 187 |
16-Apr-2026 | 76.6 | 76.6 | 76.6 | 76.6 | 1 | 459 | 6 |
17-Apr-2026 | 76.6 | 76.6 | 76.6 | 76.6 | 1 | 689 | 9 |
20-Apr-2026 | 80.43 | 80.43 | 80.4 | 80.4 | 6 | 1,447 | 18 |
21-Apr-2026 | 76.8 | 76.8 | 76.8 | 76.8 | 5 | 3,456 | 45 |
22-Apr-2026 | 76.8 | 76.8 | 76.8 | 76.8 | 1 | 3,225 | 42 |
23-Apr-2026 | 72.96 | 80.64 | 72.96 | 73.01 | 4 | 6,580 | 89 |
24-Apr-2026 | 76.63 | 76.63 | 76.63 | 76.63 | 2 | 5,210 | 68 |
27-Apr-2026 | 77.39 | 77.39 | 72.8 | 73.01 | 6 | 44,404 | 608 |
29-Apr-2026 | 72 | 72.65 | 72 | 72.65 | 2 | 2,089 | 29 |
04-May-2026 | 73 | 73 | 73 | 73 | 3 | 3,577 | 49 |
05-May-2026 | 75.99 | 75.99 | 74 | 74.25 | 5 | 9,904 | 133 |
06-May-2026 | 76.99 | 76.99 | 74.5 | 74.5 | 5 | 2,192 | 29 |
07-May-2026 | 78.22 | 78.22 | 78.22 | 78.22 | 2 | 2,268 | 29 |
08-May-2026 | 74.31 | 74.35 | 74.31 | 74.35 | 2 | 1,412 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
