Alfa Transformer

Alfa Transformers Ltd Historical Data

NSEBSE

₹56.15

(3.96%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	63.98	63.98	62.37	63.39	89	4,47,424	5,365
19-Sep-2025	64.2	64.2	62.41	63.42	142	5,97,059	5,908
22-Sep-2025	64	64	62.42	62.97	118	4,71,855	5,872
23-Sep-2025	64.2	64.2	61.57	61.87	185	6,81,136	8,760
24-Sep-2025	63.48	63.48	61.55	62.14	141	4,90,464	5,590
25-Sep-2025	62.45	62.45	61.26	61.56	95	5,28,866	6,872
26-Sep-2025	61.56	62.3	60.2	61.14	198	7,04,091	9,413
29-Sep-2025	60	61.75	60	60.52	122	5,05,917	6,066
30-Sep-2025	60	61.45	60	60.26	78	2,22,905	3,208
01-Oct-2025	60.26	63.4	60	62.47	157	8,74,660	9,940
03-Oct-2025	62.5	62.5	61	61.59	99	4,91,269	6,125
06-Oct-2025	62.99	62.99	60.41	60.46	121	4,36,494	5,921
07-Oct-2025	63	63	60	60.66	110	8,33,780	12,916
08-Oct-2025	62	62	58.5	59.48	158	16,60,358	24,827
09-Oct-2025	59.48	60	57.48	58.72	168	5,85,361	7,803
10-Oct-2025	60	60	57.75	58.49	160	5,82,249	9,385
13-Oct-2025	56.85	58.5	56	56.37	241	9,57,598	13,133
14-Oct-2025	57.1	57.75	54.5	56.12	170	3,43,774	5,478
15-Oct-2025	59.3	59.3	55.02	56	154	6,74,468	11,264
16-Oct-2025	56	56.06	53.5	54.01	344	10,53,017	13,971
17-Oct-2025	54.02	57.98	52.78	56.15	266	14,91,694	18,241

Alfa Transformer: Related NEWS

No Record Found

Invest wise with Expert advice