Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 41.76 | 41.76 | 40.05 | 40.51 | 68 | 4,19,953 | 10,407 |
23-Jul-2026 | 40 | 40.69 | 39.01 | 39.9 | 54 | 1,02,015 | 2,564 |
24-Jul-2026 | 39.9 | 40.4 | 38.56 | 39.87 | 66 | 3,60,119 | 9,281 |
27-Jul-2026 | 39.2 | 41.19 | 39.07 | 40.37 | 65 | 5,69,230 | 14,298 |
28-Jul-2026 | 40.36 | 40.36 | 38.41 | 39.26 | 59 | 2,60,949 | 6,715 |
29-Jul-2026 | 39.45 | 39.45 | 37.52 | 38.52 | 77 | 1,87,854 | 4,902 |
30-Jul-2026 | 39.14 | 39.46 | 37.5 | 38.79 | 59 | 1,96,897 | 5,119 |
31-Jul-2026 | 39 | 39.69 | 37.61 | 38.18 | 78 | 3,02,674 | 7,821 |
03-Aug-2026 | 39.7 | 39.7 | 38 | 38.55 | 92 | 3,44,249 | 6,357 |
04-Aug-2026 | 39.83 | 39.83 | 37.56 | 38.17 | 49 | 1,37,888 | 3,385 |
05-Aug-2026 | 38.88 | 39.45 | 37.53 | 38.71 | 69 | 2,91,468 | 6,054 |
06-Aug-2026 | 38.71 | 42.57 | 38.02 | 42.22 | 109 | 8,43,404 | 14,634 |
07-Aug-2026 | 42.57 | 44.8 | 41.05 | 44.5 | 192 | 19,69,311 | 34,605 |
10-Aug-2026 | 48.8 | 48.8 | 43.25 | 44.23 | 73 | 3,77,488 | 5,657 |
11-Aug-2026 | 45.05 | 45.5 | 41.21 | 42.15 | 68 | 3,79,340 | 6,496 |
12-Aug-2026 | 42.36 | 42.48 | 41.25 | 41.86 | 48 | 1,51,772 | 3,518 |
13-Aug-2026 | 42.12 | 42.12 | 39.5 | 39.9 | 86 | 2,82,108 | 6,536 |
14-Aug-2026 | 41.44 | 41.44 | 38.5 | 38.96 | 117 | 3,33,913 | 6,238 |
17-Aug-2026 | 38.52 | 39.8 | 36.55 | 37.96 | 138 | 6,02,069 | 12,976 |
18-Aug-2026 | 36.6 | 38.99 | 36.6 | 37.88 | 90 | 4,29,249 | 9,447 |
19-Aug-2026 | 37.9 | 39.2 | 37 | 38.64 | 67 | 3,26,691 | 7,078 |
20-Aug-2026 | 39.21 | 39.5 | 37.55 | 37.79 | 87 | 3,93,385 | 8,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
