Alfa Transformers Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 24-Sep-2021 | 9.30 | 9.30 | 8.81 | 9 | 31 | 0.09 | 9,165 | 0.49 | -0.30 |
| 23-Sep-2021 | 9.20 | 9.20 | 9.20 | 9.20 | 1 | 0 | 100 | 0 | 0 |
| 22-Sep-2021 | 8.81 | 9.58 | 8.72 | 9.20 | 71 | 0.20 | 16,797 | 0.86 | 0.39 |
| 21-Sep-2021 | 9.49 | 9.49 | 8.81 | 9.17 | 23 | 0.01 | 587 | 0.68 | -0.30 |
| 20-Sep-2021 | 9.20 | 9.30 | 8.83 | 9.24 | 23 | 0.03 | 2,947 | 0.47 | 0.04 |
| 17-Sep-2021 | 9.25 | 9.30 | 9.12 | 9.20 | 19 | 0.04 | 4,042 | 0.18 | -0.10 |
| 16-Sep-2021 | 9.30 | 9.90 | 9.10 | 9.25 | 38 | 0.12 | 11,015 | 0.80 | -0.10 |
| 15-Sep-2021 | 9.15 | 9.50 | 9.15 | 9.46 | 25 | 0.04 | 4,205 | 0.35 | 0.31 |
| 14-Sep-2021 | 9.02 | 9.66 | 9.02 | 9.30 | 24 | 0.02 | 1,964 | 0.64 | 0.28 |
| 13-Sep-2021 | 9.40 | 9.50 | 9.30 | 9.30 | 29 | 0.04 | 3,998 | 0.20 | -0.10 |
| 09-Sep-2021 | 9.34 | 9.39 | 9 | 9.09 | 60 | 0.18 | 18,506 | 0.39 | -0.30 |
| 08-Sep-2021 | 9.34 | 9.35 | 8.90 | 8.95 | 34 | 0.05 | 4,038 | 0.45 | -0.40 |
| 07-Sep-2021 | 9.01 | 9.49 | 8.86 | 9.20 | 31 | 0.07 | 5,160 | 0.63 | 0.19 |
| 06-Sep-2021 | 9.20 | 9.69 | 9 | 9.24 | 46 | 0.18 | 14,082 | 0.69 | 0.04 |
| 03-Sep-2021 | 9.99 | 10 | 9.32 | 9.39 | 18 | 0.03 | 2,297 | 0.68 | -0.60 |
| 02-Sep-2021 | 10.20 | 10.20 | 9.53 | 9.64 | 29 | 0.03 | 2,078 | 0.66 | -0.50 |
| 01-Sep-2021 | 10.30 | 10.30 | 9.46 | 10 | 19 | 0.04 | 3,336 | 0.87 | -0.30 |
| 31-Aug-2021 | 10.60 | 10.60 | 9.85 | 9.95 | 28 | 0.09 | 6,206 | 0.72 | -0.60 |
| 30-Aug-2021 | 10.50 | 10.50 | 10.10 | 10.40 | 16 | 0.02 | 1,244 | 0.34 | -0.10 |
| 27-Aug-2021 | 10.20 | 10.20 | 9.40 | 10.10 | 28 | 0.05 | 2,928 | 0.79 | -0.10 |
| 26-Aug-2021 | 9.85 | 9.95 | 9.42 | 9.88 | 24 | 0.07 | 6,848 | 0.53 | 0.03 |
| 25-Aug-2021 | 10 | 10 | 9.37 | 9.81 | 26 | 0.03 | 3,102 | 0.63 | -0.20 |
QuickLinks for Alfa Transformers Ltd.
