Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 44.99 | 44.99 | 44.8 | 44.8 | 28 | 1,55,733 | 3,471 |
29-Jun-2026 | 44.8 | 44.8 | 44.2 | 44.2 | 15 | 28,903 | 649 |
30-Jun-2026 | 44.2 | 45.08 | 44 | 44.01 | 35 | 1,11,149 | 2,519 |
01-Jul-2026 | 44 | 44 | 43.13 | 43.4 | 36 | 2,14,672 | 4,961 |
02-Jul-2026 | 42.54 | 42.54 | 42.54 | 42.54 | 35 | 2,56,303 | 6,025 |
03-Jul-2026 | 42.54 | 42.54 | 41.69 | 41.69 | 54 | 5,30,662 | 12,661 |
06-Jul-2026 | 40.86 | 41 | 40.86 | 40.99 | 30 | 1,34,579 | 3,288 |
07-Jul-2026 | 41.01 | 41.13 | 40.18 | 40.18 | 45 | 3,49,749 | 8,652 |
08-Jul-2026 | 40.15 | 40.15 | 39.39 | 39.39 | 39 | 1,31,253 | 3,290 |
09-Jul-2026 | 39.39 | 39.39 | 39 | 39 | 41 | 2,09,564 | 5,358 |
10-Jul-2026 | 39 | 39 | 38.26 | 39 | 33 | 1,48,919 | 3,829 |
13-Jul-2026 | 38.22 | 38.67 | 38.22 | 38.5 | 48 | 2,13,251 | 5,544 |
14-Jul-2026 | 37.74 | 39.27 | 37.74 | 39.27 | 34 | 2,67,164 | 6,979 |
15-Jul-2026 | 40.05 | 40.05 | 40 | 40.05 | 6 | 63,678 | 1,590 |
16-Jul-2026 | 40.85 | 40.85 | 40.75 | 40.85 | 16 | 3,04,925 | 7,477 |
17-Jul-2026 | 41.66 | 41.66 | 41.66 | 41.66 | 12 | 46,617 | 1,119 |
20-Jul-2026 | 43.7 | 43.74 | 40.21 | 41.84 | 145 | 9,11,803 | 21,210 |
21-Jul-2026 | 42.99 | 42.99 | 40.01 | 41.99 | 97 | 6,22,447 | 14,977 |
22-Jul-2026 | 41.76 | 41.76 | 40.05 | 40.51 | 68 | 4,19,953 | 10,407 |
23-Jul-2026 | 40 | 40.69 | 39.01 | 39.9 | 54 | 1,02,015 | 2,564 |
24-Jul-2026 | 39.9 | 40.4 | 38.56 | 39.87 | 66 | 3,60,119 | 9,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
