Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 42.95 | 44.89 | 42 | 43 | 122 | 12,09,055 | 28,035 |
29-May-2026 | 43 | 44.4 | 42.79 | 43.44 | 56 | 2,77,475 | 6,405 |
01-Jun-2026 | 41.27 | 43.4 | 41.27 | 42.7 | 93 | 5,17,937 | 12,410 |
02-Jun-2026 | 42.65 | 44.5 | 42.3 | 42.95 | 144 | 13,54,043 | 31,298 |
03-Jun-2026 | 45 | 45.09 | 43.7 | 45.05 | 222 | 16,21,421 | 36,226 |
04-Jun-2026 | 46.42 | 47.3 | 45.09 | 47.3 | 192 | 14,07,920 | 29,992 |
05-Jun-2026 | 49.66 | 49.66 | 49.5 | 49.66 | 101 | 9,31,014 | 18,751 |
08-Jun-2026 | 51.99 | 51.99 | 47.2 | 47.53 | 247 | 17,19,900 | 34,337 |
09-Jun-2026 | 47.55 | 49.9 | 46.11 | 49.81 | 136 | 9,42,381 | 19,216 |
10-Jun-2026 | 51.4 | 52.3 | 49 | 50.36 | 267 | 41,60,891 | 80,199 |
11-Jun-2026 | 49.36 | 49.36 | 49.36 | 49.36 | 52 | 3,12,152 | 6,324 |
12-Jun-2026 | 48.38 | 48.38 | 48.38 | 48.38 | 42 | 2,38,658 | 4,933 |
15-Jun-2026 | 47.42 | 47.42 | 47.42 | 47.42 | 46 | 1,89,680 | 4,000 |
16-Jun-2026 | 46.48 | 46.48 | 46.48 | 46.48 | 32 | 1,09,553 | 2,357 |
17-Jun-2026 | 45.56 | 45.56 | 45.56 | 45.56 | 70 | 11,73,170 | 25,750 |
18-Jun-2026 | 45.56 | 46.47 | 45.56 | 46.47 | 35 | 4,66,600 | 10,058 |
19-Jun-2026 | 47.39 | 47.39 | 47.39 | 47.39 | 25 | 3,27,559 | 6,912 |
22-Jun-2026 | 47.3 | 47.3 | 46.45 | 46.6 | 46 | 4,88,045 | 10,453 |
23-Jun-2026 | 46 | 46 | 45.67 | 45.67 | 44 | 4,20,159 | 9,163 |
24-Jun-2026 | 45.67 | 45.67 | 45.5 | 45.5 | 14 | 32,236 | 706 |
25-Jun-2026 | 44.99 | 44.99 | 44.8 | 44.8 | 28 | 1,55,733 | 3,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
