Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 32.65 | 32.9 | 30.99 | 32.21 | 69 | 2,37,644 | 4,542 |
17-Sep-2026 | 31.6 | 32.4 | 31.25 | 31.52 | 113 | 5,43,280 | 14,285 |
18-Sep-2026 | 32.15 | 32.85 | 30.75 | 32.04 | 70 | 2,78,587 | 6,715 |
21-Sep-2026 | 33.9 | 33.9 | 32.05 | 32.36 | 80 | 8,30,568 | 15,597 |
22-Sep-2026 | 33 | 33.39 | 31.98 | 32.62 | 52 | 2,36,852 | 4,533 |
23-Sep-2026 | 32.57 | 34.44 | 32.14 | 32.56 | 73 | 7,47,960 | 21,090 |
24-Sep-2026 | 32.72 | 33.4 | 31.71 | 31.9 | 63 | 6,47,107 | 19,786 |
25-Sep-2026 | 32.83 | 35.09 | 32.8 | 35.09 | 48 | 5,16,806 | 14,967 |
28-Sep-2026 | 38.59 | 38.59 | 35.8 | 36.18 | 203 | 28,32,425 | 31,484 |
29-Sep-2026 | 36 | 38 | 34.35 | 36.93 | 88 | 4,14,667 | 8,596 |
30-Sep-2026 | 38.69 | 39.79 | 36.15 | 36.99 | 129 | 7,05,950 | 11,126 |
01-Oct-2026 | 37 | 39 | 37 | 37.95 | 83 | 3,82,515 | 9,640 |
05-Oct-2026 | 39.7 | 39.7 | 36.51 | 37.45 | 71 | 1,51,141 | 3,323 |
06-Oct-2026 | 37.45 | 38.7 | 36.3 | 38.44 | 56 | 1,41,888 | 3,056 |
07-Oct-2026 | 39.1 | 39.1 | 37 | 37.63 | 79 | 1,11,624 | 2,526 |
08-Oct-2026 | 38.39 | 38.39 | 36.02 | 36.51 | 47 | 1,74,679 | 4,028 |
09-Oct-2026 | 36.66 | 37 | 36.05 | 36.18 | 43 | 81,188 | 1,861 |
12-Oct-2026 | 36.87 | 37 | 34.35 | 35.47 | 82 | 1,89,185 | 3,947 |
13-Oct-2026 | 35.1 | 42.4 | 34.16 | 40.89 | 204 | 15,61,612 | 28,340 |
14-Oct-2026 | 41.2 | 42.25 | 39.98 | 41.24 | 145 | 14,04,523 | 19,307 |
15-Oct-2026 | 41.25 | 42.5 | 37.7 | 38.94 | 158 | 10,37,259 | 16,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
