Alfa Transformers Share Price History

Alfa Transformers

CMP as on24-Sep-21 15:05

₹ 9.00
-0.2 -2.17%

Open

₹ 9.30

Turnover (lac)

Prev. Close

₹ 9.20

Day's Vol (shares)

₹ 9,697

Day's Range

₹ 8.81
₹ 9.30

Alfa Transformers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 9.30 9.30 8.81 9 31 0.09 9,165 0.49 -0.30
23-Sep-2021 9.20 9.20 9.20 9.20 1 0 100 0 0
22-Sep-2021 8.81 9.58 8.72 9.20 71 0.20 16,797 0.86 0.39
21-Sep-2021 9.49 9.49 8.81 9.17 23 0.01 587 0.68 -0.30
20-Sep-2021 9.20 9.30 8.83 9.24 23 0.03 2,947 0.47 0.04
17-Sep-2021 9.25 9.30 9.12 9.20 19 0.04 4,042 0.18 -0.10
16-Sep-2021 9.30 9.90 9.10 9.25 38 0.12 11,015 0.80 -0.10
15-Sep-2021 9.15 9.50 9.15 9.46 25 0.04 4,205 0.35 0.31
14-Sep-2021 9.02 9.66 9.02 9.30 24 0.02 1,964 0.64 0.28
13-Sep-2021 9.40 9.50 9.30 9.30 29 0.04 3,998 0.20 -0.10
09-Sep-2021 9.34 9.39 9 9.09 60 0.18 18,506 0.39 -0.30
08-Sep-2021 9.34 9.35 8.90 8.95 34 0.05 4,038 0.45 -0.40
07-Sep-2021 9.01 9.49 8.86 9.20 31 0.07 5,160 0.63 0.19
06-Sep-2021 9.20 9.69 9 9.24 46 0.18 14,082 0.69 0.04
03-Sep-2021 9.99 10 9.32 9.39 18 0.03 2,297 0.68 -0.60
02-Sep-2021 10.20 10.20 9.53 9.64 29 0.03 2,078 0.66 -0.50
01-Sep-2021 10.30 10.30 9.46 10 19 0.04 3,336 0.87 -0.30
31-Aug-2021 10.60 10.60 9.85 9.95 28 0.09 6,206 0.72 -0.60
30-Aug-2021 10.50 10.50 10.10 10.40 16 0.02 1,244 0.34 -0.10
27-Aug-2021 10.20 10.20 9.40 10.10 28 0.05 2,928 0.79 -0.10
26-Aug-2021 9.85 9.95 9.42 9.88 24 0.07 6,848 0.53 0.03
25-Aug-2021 10 10 9.37 9.81 26 0.03 3,102 0.63 -0.20
Open ZERO Brokerage Demat Account