Alfa Transformer

Alfa Transformers Ltd Historical Data

NSEBSE

₹41.98

(-6.27%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	34	39.32	33.61	39	526	26,83,288	49,249
03-Feb-2026	44.98	44.98	39	40.42	660	38,00,457	56,717
04-Feb-2026	40	41.94	39	39.24	257	9,28,764	18,287
05-Feb-2026	38.1	38.9	34.61	36.22	289	8,44,181	14,283
06-Feb-2026	36	41.24	35	39.92	232	14,90,439	25,266
09-Feb-2026	42.8	42.8	40	41.58	425	27,86,369	46,608
10-Feb-2026	41.58	44.8	40.4	44.48	333	22,29,009	31,915
11-Feb-2026	44.5	46	42.51	42.95	322	16,72,276	26,164
12-Feb-2026	45.1	45.1	40.02	41.72	185	5,47,748	9,765
13-Feb-2026	41.3	42.73	37.1	39.24	206	10,01,490	17,039
16-Feb-2026	38.51	41.49	38.51	40.34	132	4,15,211	9,700
17-Feb-2026	41.79	41.79	39	40	86	3,18,956	6,774
18-Feb-2026	41	44.8	39.17	41.66	306	33,98,620	38,668
19-Feb-2026	42	43.75	41.51	41.65	119	4,21,569	7,666
20-Feb-2026	41.5	43.19	40	41.09	119	3,94,891	6,526
23-Feb-2026	42.9	45	42	43.84	445	65,17,322	76,498
24-Feb-2026	43.11	44.49	40.26	41.46	298	17,41,202	31,124
25-Feb-2026	41.46	45.5	40.63	43.47	340	37,94,747	60,025
26-Feb-2026	43.04	47.05	43.02	45.87	288	21,43,612	31,312
27-Feb-2026	47.9	48	44	44.79	230	17,77,048	33,431
02-Mar-2026	42.6	47.15	41.65	43.26	262	15,12,931	26,500

Alfa Transformer: Related NEWS

No Record Found

Invest wise with Expert advice