Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 51.4 | 52.3 | 49 | 50.36 | 267 | 41,60,891 | 80,199 |
11-Jun-2026 | 49.36 | 49.36 | 49.36 | 49.36 | 52 | 3,12,152 | 6,324 |
12-Jun-2026 | 48.38 | 48.38 | 48.38 | 48.38 | 42 | 2,38,658 | 4,933 |
15-Jun-2026 | 47.42 | 47.42 | 47.42 | 47.42 | 46 | 1,89,680 | 4,000 |
16-Jun-2026 | 46.48 | 46.48 | 46.48 | 46.48 | 32 | 1,09,553 | 2,357 |
17-Jun-2026 | 45.56 | 45.56 | 45.56 | 45.56 | 70 | 11,73,170 | 25,750 |
18-Jun-2026 | 45.56 | 46.47 | 45.56 | 46.47 | 35 | 4,66,600 | 10,058 |
19-Jun-2026 | 47.39 | 47.39 | 47.39 | 47.39 | 25 | 3,27,559 | 6,912 |
22-Jun-2026 | 47.3 | 47.3 | 46.45 | 46.6 | 46 | 4,88,045 | 10,453 |
23-Jun-2026 | 46 | 46 | 45.67 | 45.67 | 44 | 4,20,159 | 9,163 |
24-Jun-2026 | 45.67 | 45.67 | 45.5 | 45.5 | 14 | 32,236 | 706 |
25-Jun-2026 | 44.99 | 44.99 | 44.8 | 44.8 | 28 | 1,55,733 | 3,471 |
29-Jun-2026 | 44.8 | 44.8 | 44.2 | 44.2 | 15 | 28,903 | 649 |
30-Jun-2026 | 44.2 | 45.08 | 44 | 44.01 | 35 | 1,11,149 | 2,519 |
01-Jul-2026 | 44 | 44 | 43.13 | 43.4 | 36 | 2,14,672 | 4,961 |
02-Jul-2026 | 42.54 | 42.54 | 42.54 | 42.54 | 35 | 2,56,303 | 6,025 |
03-Jul-2026 | 42.54 | 42.54 | 41.69 | 41.69 | 54 | 5,30,662 | 12,661 |
06-Jul-2026 | 40.86 | 41 | 40.86 | 40.99 | 30 | 1,34,579 | 3,288 |
07-Jul-2026 | 41.01 | 41.13 | 40.18 | 40.18 | 45 | 3,49,749 | 8,652 |
08-Jul-2026 | 40.15 | 40.15 | 39.39 | 39.39 | 39 | 1,31,253 | 3,290 |
09-Jul-2026 | 39.39 | 39.39 | 39 | 39 | 41 | 2,09,564 | 5,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
