Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 46.5 | 48.9 | 46 | 48.9 | 162 | 18,10,510 | 37,282 |
30-Apr-2026 | 48.95 | 50.5 | 48.7 | 49.85 | 90 | 5,83,868 | 11,787 |
04-May-2026 | 51.5 | 52.34 | 49.5 | 51.18 | 173 | 15,71,205 | 30,348 |
05-May-2026 | 50.8 | 51.5 | 49.5 | 49.87 | 107 | 8,02,798 | 15,969 |
06-May-2026 | 51.4 | 51.4 | 49 | 49 | 107 | 5,19,207 | 10,475 |
07-May-2026 | 51 | 51.3 | 48.5 | 49.98 | 124 | 4,78,928 | 9,718 |
08-May-2026 | 49.05 | 50.97 | 48.01 | 49.72 | 90 | 2,30,320 | 4,625 |
11-May-2026 | 49.72 | 50.85 | 48 | 49.65 | 98 | 4,12,527 | 8,508 |
12-May-2026 | 47.2 | 49.4 | 47.2 | 48.24 | 91 | 3,25,700 | 6,783 |
13-May-2026 | 48.05 | 50 | 47.5 | 48.96 | 88 | 4,09,297 | 8,343 |
14-May-2026 | 48.5 | 48.5 | 47.12 | 47.99 | 72 | 1,92,645 | 4,022 |
15-May-2026 | 48 | 48.24 | 46.51 | 46.69 | 82 | 4,09,120 | 8,664 |
18-May-2026 | 46.75 | 46.75 | 44.36 | 44.5 | 137 | 7,00,290 | 15,591 |
19-May-2026 | 45.39 | 45.75 | 42.31 | 43.82 | 133 | 7,06,650 | 16,244 |
20-May-2026 | 42.31 | 42.4 | 41.63 | 41.7 | 207 | 11,46,278 | 27,425 |
21-May-2026 | 41.7 | 42.98 | 41.65 | 41.67 | 59 | 1,37,057 | 3,226 |
22-May-2026 | 41.68 | 42.73 | 40 | 41.78 | 116 | 5,19,879 | 12,613 |
25-May-2026 | 41.76 | 42 | 40.5 | 41.67 | 125 | 3,58,937 | 8,668 |
26-May-2026 | 42.5 | 43.75 | 40.61 | 42.95 | 120 | 3,47,881 | 8,264 |
27-May-2026 | 42.95 | 44.89 | 42 | 43 | 122 | 12,09,055 | 28,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
