Alfa Transformer

Alfa Transformers Ltd Historical Data

NSEBSE

₹37.77

(-0.89%)

Dec 24, 2025|03:35:00 PM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	46.9	47	39.06	40.1	741	36,77,790	50,367
25-Nov-2025	41.8	43	41	42.68	271	12,18,452	16,930
26-Nov-2025	41.17	43.4	40.99	42.21	186	6,14,064	9,500
27-Nov-2025	45.3	46.4	42.43	42.75	131	4,18,066	6,546
28-Nov-2025	45.44	45.44	41.52	42.45	111	1,99,115	3,949
01-Dec-2025	41.6	42.7	40.1	40.96	164	4,53,135	7,668
02-Dec-2025	42.3	42.6	40.5	41.61	112	4,27,899	7,356
03-Dec-2025	40.21	42	39.01	39.79	245	5,21,925	8,458
04-Dec-2025	39.02	41.3	39	40.61	140	3,74,194	5,300
05-Dec-2025	41	41.95	40	40.5	73	1,50,181	2,335
08-Dec-2025	39.1	40	38.51	39.93	158	2,19,881	4,123
09-Dec-2025	39.94	40	38.7	39.45	154	3,37,595	6,255
10-Dec-2025	39.01	41	39.01	40.27	90	2,16,988	4,026
11-Dec-2025	40.27	41.76	39	40.14	95	1,74,095	3,497
12-Dec-2025	40.58	41.41	40	40.84	102	1,75,311	2,471
15-Dec-2025	41.7	41.7	35	37.76	251	11,03,507	19,164
16-Dec-2025	37.8	39.4	37.8	38.9	119	5,26,675	9,934
17-Dec-2025	39.15	40.5	39	39.26	96	3,80,394	7,173
18-Dec-2025	39.64	39.84	38.2	38.33	108	1,79,080	3,187
19-Dec-2025	40.4	40.4	35.65	36.67	210	5,43,785	9,393
22-Dec-2025	37.01	38.79	37.01	37.51	155	2,79,972	5,276
23-Dec-2025	38.88	40.38	35.11	38.11	211	9,34,548	16,025

Alfa Transformer: Related NEWS

No Record Found

Invest wise with Expert advice