Alfred Herbert (India) Share Price History

Alfred Herbert

CMP as on26-Nov-21 14:34

₹ 719.95
49.9 7.45%

Open

₹ 699.00

Turnover (lac)

₹ 1

Prev. Close

₹ 670.05

Day's Vol (shares)

₹ 95

Day's Range

₹ 660.10
₹ 735.00

Alfred Herbert (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 699 735 660 720 21 0.07 70 74.90 21
25-Nov-2021 670 670 670 670 1 0 5 0 0
24-Nov-2021 708 722 661 719 8 0.03 33 61.30 11.20
23-Nov-2021 717 717 650 708 5 0.04 53 67 -9
22-Nov-2021 690 690 675 675 6 0.02 30 15 -15
18-Nov-2021 717 717 677 716 11 0.05 74 40.40 -1.50
17-Nov-2021 693 704 692 704 22 0.04 48 12 11
16-Nov-2021 728 728 691 704 14 0.08 88 37 -24
15-Nov-2021 728 728 728 728 1 0 3 0 0
12-Nov-2021 727 727 727 727 1 0.01 10 0 0
11-Nov-2021 730 730 686 730 10 0.04 53 44.50 0
10-Nov-2021 798 798 700 701 19 0.09 94 98.10 -97
09-Nov-2021 796 797 705 724 27 0.11 88 91.50 -72
08-Nov-2021 745 799 740 750 53 0.33 291 59 5
04-Nov-2021 737 745 710 729 16 0.13 183 35 -8
03-Nov-2021 740 740 710 712 18 0.14 193 30 -28
02-Nov-2021 667 696 667 695 3 0.01 10 28.90 27.80
01-Nov-2021 668 696 632 696 7 0.02 30 63.50 28
29-Oct-2021 708 708 683 688 14 0.05 69 24.70 -20
28-Oct-2021 697 702 697 701 11 0.04 59 5 3.55

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity