Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 2,727 | 2,727 | 2,715 | 2,721 | 10 | 1,11,619 | 40 |
15-Oct-2026 | 2,828 | 2,830 | 2,740 | 2,790.2 | 20 | 1,96,200 | 69 |
16-Oct-2026 | 2,727.9 | 2,828 | 2,700 | 2,815.4 | 18 | 96,854.2 | 28 |
19-Oct-2026 | 2,825 | 2,825 | 2,700 | 2,736.8 | 15 | 3,14,358.1 | 112 |
22-Oct-2026 | 2,710 | 2,710 | 2,700.9 | 2,700.9 | 4 | 40,559 | 15 |
23-Oct-2026 | 2,668.9 | 2,700 | 2,616.9 | 2,700 | 35 | 2,30,834.7 | 84 |
26-Oct-2026 | 2,602.5 | 2,681.9 | 2,552.5 | 2,590 | 21 | 1,06,175.1 | 41 |
27-Oct-2026 | 2,590 | 2,590 | 2,550 | 2,558.6 | 11 | 51,643 | 20 |
28-Oct-2026 | 2,550 | 2,550 | 2,550 | 2,550 | 1 | 2,550 | 1 |
30-Oct-2026 | 2,571.5 | 2,689 | 2,525.2 | 2,576.3 | 20 | 77,138.8 | 30 |
02-Nov-2026 | 2,689 | 2,699 | 2,650 | 2,650 | 8 | 37,472 | 12 |
03-Nov-2026 | 2,650 | 2,650 | 2,553 | 2,577.4 | 25 | 1,57,832.1 | 56 |
05-Nov-2026 | 2,827 | 2,827 | 2,601.2 | 2,608.6 | 17 | 1,04,291.2 | 27 |
06-Nov-2026 | 2,776 | 2,776 | 2,609.8 | 2,666.2 | 11 | 54,567.7 | 15 |
08-Nov-2026 | 2,750 | 2,800 | 2,750 | 2,800 | 13 | 66,650 | 24 |
09-Nov-2026 | 2,631 | 2,800 | 2,631 | 2,771.6 | 7 | 63,600.4 | 16 |
11-Nov-2026 | 2,771.6 | 2,795.6 | 2,626.2 | 2,709.8 | 33 | 3,65,610.6 | 82 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
