Alfred Herbert (India) Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 26-Nov-2021 | 699 | 735 | 660 | 720 | 21 | 0.07 | 70 | 74.90 | 21 |
| 25-Nov-2021 | 670 | 670 | 670 | 670 | 1 | 0 | 5 | 0 | 0 |
| 24-Nov-2021 | 708 | 722 | 661 | 719 | 8 | 0.03 | 33 | 61.30 | 11.20 |
| 23-Nov-2021 | 717 | 717 | 650 | 708 | 5 | 0.04 | 53 | 67 | -9 |
| 22-Nov-2021 | 690 | 690 | 675 | 675 | 6 | 0.02 | 30 | 15 | -15 |
| 18-Nov-2021 | 717 | 717 | 677 | 716 | 11 | 0.05 | 74 | 40.40 | -1.50 |
| 17-Nov-2021 | 693 | 704 | 692 | 704 | 22 | 0.04 | 48 | 12 | 11 |
| 16-Nov-2021 | 728 | 728 | 691 | 704 | 14 | 0.08 | 88 | 37 | -24 |
| 15-Nov-2021 | 728 | 728 | 728 | 728 | 1 | 0 | 3 | 0 | 0 |
| 12-Nov-2021 | 727 | 727 | 727 | 727 | 1 | 0.01 | 10 | 0 | 0 |
| 11-Nov-2021 | 730 | 730 | 686 | 730 | 10 | 0.04 | 53 | 44.50 | 0 |
| 10-Nov-2021 | 798 | 798 | 700 | 701 | 19 | 0.09 | 94 | 98.10 | -97 |
| 09-Nov-2021 | 796 | 797 | 705 | 724 | 27 | 0.11 | 88 | 91.50 | -72 |
| 08-Nov-2021 | 745 | 799 | 740 | 750 | 53 | 0.33 | 291 | 59 | 5 |
| 04-Nov-2021 | 737 | 745 | 710 | 729 | 16 | 0.13 | 183 | 35 | -8 |
| 03-Nov-2021 | 740 | 740 | 710 | 712 | 18 | 0.14 | 193 | 30 | -28 |
| 02-Nov-2021 | 667 | 696 | 667 | 695 | 3 | 0.01 | 10 | 28.90 | 27.80 |
| 01-Nov-2021 | 668 | 696 | 632 | 696 | 7 | 0.02 | 30 | 63.50 | 28 |
| 29-Oct-2021 | 708 | 708 | 683 | 688 | 14 | 0.05 | 69 | 24.70 | -20 |
| 28-Oct-2021 | 697 | 702 | 697 | 701 | 11 | 0.04 | 59 | 5 | 3.55 |
OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth ₹ 10,000
QuickLinks for Alfred Herbert (India) Ltd.
Open a Demat Account & Get
Free Benefits worth ₹ 10,000
₹0
Delivery Brokerage for Lifetime
₹20
Per order for Intraday, F&O, Currency & Commodity
