Alfred Herbert

Alfred Herbert (India) Ltd Historical Data

NSEBSE

₹2,581.5

(-0.52%)

Mar 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

19/02/2026

To Date

19/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Feb-2026	2,900	3,040	2,855.05	3,000.4	38	4,64,355	135
18-Feb-2026	2,905.05	2,990	2,905.05	2,936.7	8	58,695	19
19-Feb-2026	2,936.7	2,936.7	2,800.9	2,825.9	36	4,59,471	147
20-Feb-2026	2,653	2,824	2,653	2,780	19	1,23,569	39
23-Feb-2026	2,800.05	2,800.05	2,731	2,736.85	23	1,82,601	38
24-Feb-2026	2,739.9	2,739.9	2,710	2,739.9	14	1,77,302	65
25-Feb-2026	2,785	2,785	2,780	2,780	2	5,565	2
26-Feb-2026	2,785	2,869	2,785	2,807	15	1,61,188	33
27-Feb-2026	2,790.35	2,892.5	2,790.35	2,815.8	14	1,10,774	33
02-Mar-2026	2,314	2,775	2,314	2,661.65	26	3,65,607	140
04-Mar-2026	2,680	2,747	2,566	2,636.75	28	5,01,064	154
05-Mar-2026	2,634.9	2,677.75	2,571	2,571.05	27	5,04,476	177
06-Mar-2026	2,639	2,702.35	2,609	2,638.6	17	66,701	24
09-Mar-2026	2,502	2,637	2,450.1	2,566.2	25	2,19,905	75
10-Mar-2026	2,566.2	2,666	2,566.2	2,615.15	29	2,21,118	63
11-Mar-2026	2,680	2,680	2,566	2,646.55	45	5,29,420	107
12-Mar-2026	2,698	2,698	2,600	2,644.75	17	25,04,109	940
13-Mar-2026	2,640.4	2,640.4	2,625	2,625	7	28,940	11
16-Mar-2026	2,528.5	2,530	2,525.25	2,530	10	1,11,178	43
17-Mar-2026	2,501	2,600	2,500	2,595	15	42,01,602	1,598
18-Mar-2026	2,600	2,600	2,500	2,581.5	28	4,23,259	142

Alfred Herbert: Related NEWS

No Record Found

Invest wise with Expert advice