Alfred Herbert

Alfred Herbert (India) Ltd Historical Data

NSEBSE

₹2,988

(1.63%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	2,995	2,999.7	2,960.05	2,980	15	1,42,984	31
16-Jun-2025	2,970.5	3,032	2,970.5	2,990	10	1,10,594	21
17-Jun-2025	2,990	3,036	2,990	3,026.9	9	45,097	15
18-Jun-2025	3,039	3,039	2,970.05	2,970.1	18	1,34,346	45
19-Jun-2025	3,118.6	3,118.6	2,935	2,991	21	1,53,912	51
20-Jun-2025	3,010	3,014	2,932.55	2,971.5	17	3,33,546	111
23-Jun-2025	2,936	3,000	2,936	2,940.9	12	1,27,152	43
24-Jun-2025	3,000	3,001	2,941.05	2,989.35	16	2,63,340	89
25-Jun-2025	3,000	3,019	3,000	3,000	15	90,163	30
26-Jun-2025	3,000	3,000.15	2,964	2,964	12	1,79,893	60
27-Jun-2025	2,970	3,019.8	2,930	2,949.65	18	2,00,121	67
30-Jun-2025	2,900	3,097	2,900	3,001.75	19	1,25,059	42
01-Jul-2025	3,001	3,001	2,981	3,001	14	2,00,099	67
02-Jul-2025	3,050	3,099.95	2,980	3,000.25	12	2,91,972	97
03-Jul-2025	2,970	3,099.95	2,950	3,048	24	3,79,122	125
04-Jul-2025	3,000	3,022	2,976.5	2,982.85	16	1,46,866	49
07-Jul-2025	2,985	3,000	2,956.05	2,964.8	24	3,61,488	121
08-Jul-2025	2,964.8	3,000	2,925	2,956.85	13	2,60,432	88
09-Jul-2025	2,961.05	2,999.95	2,961.05	2,999.95	4	26,882	9
10-Jul-2025	2,999.2	2,999.2	2,920	2,940	18	1,80,032	61
11-Jul-2025	3,035	3,035	2,941.15	2,988	32	3,00,765	101

Alfred Herbert: Related NEWS

No Record Found

Invest wise with Expert advice