iifl-logo

Alfred Herbert (India) Ltd Historical Data

Add as a Preferred Source on Google
₹2,812
(2.25%)
Feb 3, 2026|10:48:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alfred Herbert (India) Ltd Historical Data

03/01/2026calendar-icon
03/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,828

2,8502,7182,787.55141,18,78635

06-Jan-2026

2,787.6

2,799.952,7172,784233,55,16977

07-Jan-2026

2,784

2,7902,727.052,768.15163,49,060110

08-Jan-2026

2,768.15

2,8152,7562,815212,02,23459

09-Jan-2026

2,775

2,793.92,7702,7781450,07211

12-Jan-2026

2,670

2,7752,606.72,650162,05,75064

13-Jan-2026

2,650

2,6992,600.52,656292,35,62080

14-Jan-2026

2,640

2,644.72,6002,644.65233,93,833115

16-Jan-2026

2,650

2,6502,560.752,587.05263,22,169104

19-Jan-2026

2,600.5

2,6502,5552,639.25141,15,11944

20-Jan-2026

2,629.95

2,6302,580.052,607.7242,06,76353

21-Jan-2026

2,550.05

2,5992,5002,500314,04,981157

22-Jan-2026

2,535

2,6452,5352,550330,68012

23-Jan-2026

2,510.05

2,599.952,510.052,542.75860,89516

27-Jan-2026

2,556

2,7972,4652,683.86112,79,495368

28-Jan-2026

2,604

2,7902,6042,790370,49427

29-Jan-2026

2,600

2,8452,6002,837.9571,40,68747

30-Jan-2026

2,837

2,8382,7002,729.95257,84,999245

01-Feb-2026

2,716.3

2,7902,7002,749.95646,58814

02-Feb-2026

2,670

2,7502,6502,75063,53,180126

Alfred Herbert: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Alfred Herbert (India) Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.