Alfred Herbert

Alfred Herbert (India) Ltd Historical Data

NSEBSE

₹3,281.75

(0.48%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	3,477	3,648.95	3,440	3,513.8	30	2,98,520	84
19-Aug-2025	3,513.8	3,625	3,450	3,470.45	61	9,17,935	259
20-Aug-2025	3,565	3,569	3,336	3,337.1	64	10,05,318	293
21-Aug-2025	3,337.1	3,440	3,250	3,345.3	50	12,74,638	386
22-Aug-2025	3,330	3,340	3,295	3,330	23	3,11,970	94
25-Aug-2025	3,346.65	3,346.65	3,240	3,298	33	3,23,236	99
26-Aug-2025	3,136	3,280	3,136	3,265.2	20	1,61,899	50
28-Aug-2025	3,278	3,298	3,130	3,174	18	1,55,796	48
29-Aug-2025	3,192	3,255	3,150	3,154.9	33	7,24,376	228
01-Sep-2025	3,185	3,199.95	3,100	3,197	26	8,36,233	265
02-Sep-2025	3,195	3,356.85	3,195	3,356	54	7,18,211	216
03-Sep-2025	3,497.95	3,523.8	3,350	3,508.1	46	19,84,231	566
04-Sep-2025	3,683.5	3,683.5	3,682	3,683.5	68	27,07,211	735
05-Sep-2025	3,850	3,850	3,690.15	3,743.95	98	23,24,225	620
08-Sep-2025	3,892	3,892	3,556.8	3,600	52	9,87,773	266
09-Sep-2025	3,420	3,635	3,420	3,426.75	50	12,61,846	368
10-Sep-2025	3,426.7	3,499.5	3,348	3,399.95	31	4,74,842	141
11-Sep-2025	3,400	3,404.5	3,230	3,325.7	49	15,26,597	470
12-Sep-2025	3,251	3,380	3,250	3,266.1	37	6,10,395	186
15-Sep-2025	3,300	3,300	3,250.55	3,281.75	31	4,28,666	131

Alfred Herbert: Related NEWS

No Record Found

Invest wise with Expert advice