Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 2,680 | 2,680 | 2,566 | 2,646.55 | 45 | 5,29,420 | 107 |
12-Mar-2026 | 2,698 | 2,698 | 2,600 | 2,644.75 | 17 | 25,04,109 | 940 |
13-Mar-2026 | 2,640.4 | 2,640.4 | 2,625 | 2,625 | 7 | 28,940 | 11 |
16-Mar-2026 | 2,528.5 | 2,530 | 2,525.25 | 2,530 | 10 | 1,11,178 | 43 |
17-Mar-2026 | 2,501 | 2,600 | 2,500 | 2,595 | 15 | 42,01,602 | 1,598 |
18-Mar-2026 | 2,600 | 2,600 | 2,500 | 2,581.5 | 28 | 4,23,259 | 142 |
19-Mar-2026 | 2,584 | 2,599.95 | 2,544.05 | 2,553.05 | 14 | 1,77,705 | 69 |
20-Mar-2026 | 2,574.05 | 2,591 | 2,500.5 | 2,565 | 24 | 3,39,445 | 119 |
23-Mar-2026 | 2,565 | 2,565 | 2,525 | 2,525 | 3 | 22,885 | 9 |
24-Mar-2026 | 2,599 | 2,599 | 2,531.05 | 2,550 | 23 | 3,36,644 | 125 |
25-Mar-2026 | 2,573 | 2,599.95 | 2,535.95 | 2,589.9 | 28 | 2,94,939 | 100 |
27-Mar-2026 | 2,550 | 2,569.95 | 2,520 | 2,524.7 | 39 | 3,47,600 | 106 |
30-Mar-2026 | 2,458 | 2,458 | 2,200 | 2,397.75 | 29 | 3,31,476 | 93 |
01-Apr-2026 | 2,425.05 | 2,425.05 | 2,425.05 | 2,425.05 | 1 | 7,275 | 3 |
02-Apr-2026 | 2,403.5 | 2,587.95 | 2,403.5 | 2,530.75 | 36 | 3,11,702 | 100 |
06-Apr-2026 | 2,740.95 | 2,740.95 | 2,530 | 2,530 | 6 | 1,03,763 | 37 |
07-Apr-2026 | 2,605.05 | 2,610.5 | 2,605.05 | 2,610.5 | 4 | 31,297 | 12 |
08-Apr-2026 | 3,092 | 3,092 | 2,721.05 | 2,822.85 | 43 | 2,36,770 | 55 |
09-Apr-2026 | 2,852 | 2,899 | 2,766 | 2,782 | 14 | 2,05,215 | 67 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
