Alfred Herbert

Alfred Herbert (India) Ltd Historical Data

NSEBSE

₹2,815.8

(0.31%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	2,716.3	2,790	2,700	2,749.95	6	46,588	14
02-Feb-2026	2,670	2,750	2,650	2,750	6	3,53,180	126
03-Feb-2026	2,711	2,815	2,675	2,726.85	29	3,82,853	124
04-Feb-2026	2,720	2,799.5	2,705.05	2,706.05	7	58,004	17
05-Feb-2026	2,682	2,814	2,682	2,814	3	69,879	25
06-Feb-2026	2,802	2,802	2,675	2,694.6	14	1,43,899	33
09-Feb-2026	2,850	2,966	2,800	2,952.7	115	16,10,711	464
10-Feb-2026	3,000	3,535	3,000	3,268.9	169	28,13,347	730
11-Feb-2026	3,347	3,347	3,173	3,218.85	88	15,09,110	304
12-Feb-2026	3,293.9	3,293.9	3,050	3,094.9	33	4,38,321	121
13-Feb-2026	3,064	3,145	3,006.45	3,011.85	26	1,33,604	39
16-Feb-2026	3,012	3,026.45	2,900	2,922.75	24	2,81,735	93
17-Feb-2026	2,900	3,040	2,855.05	3,000.4	38	4,64,355	135
18-Feb-2026	2,905.05	2,990	2,905.05	2,936.7	8	58,695	19
19-Feb-2026	2,936.7	2,936.7	2,800.9	2,825.9	36	4,59,471	147
20-Feb-2026	2,653	2,824	2,653	2,780	19	1,23,569	39
23-Feb-2026	2,800.05	2,800.05	2,731	2,736.85	23	1,82,601	38
24-Feb-2026	2,739.9	2,739.9	2,710	2,739.9	14	1,77,302	65
25-Feb-2026	2,785	2,785	2,780	2,780	2	5,565	2
26-Feb-2026	2,785	2,869	2,785	2,807	15	1,61,188	33
27-Feb-2026	2,790.35	2,892.5	2,790.35	2,815.8	14	1,10,774	33

Alfred Herbert: Related NEWS

No Record Found

Invest wise with Expert advice