Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 3,215 | 3,215 | 3,106 | 3,199.95 | 31 | 7,35,190 | 233 |
24-Oct-2025 | 3,150 | 3,155 | 3,150 | 3,150 | 7 | 2,52,122 | 80 |
27-Oct-2025 | 3,275 | 3,275 | 3,151 | 3,151.25 | 11 | 73,578 | 23 |
28-Oct-2025 | 3,250 | 3,299 | 3,200.5 | 3,202.5 | 11 | 2,05,777 | 63 |
29-Oct-2025 | 3,334.95 | 3,334.95 | 3,334.95 | 3,334.95 | 1 | 3,334 | 1 |
30-Oct-2025 | 3,169 | 3,339.95 | 3,169 | 3,200 | 17 | 2,18,983 | 68 |
31-Oct-2025 | 3,200 | 3,250 | 3,200 | 3,250 | 5 | 41,651 | 13 |
03-Nov-2025 | 3,309.5 | 3,310 | 3,308.5 | 3,308.5 | 3 | 9,928 | 3 |
04-Nov-2025 | 3,250 | 3,275 | 3,160.05 | 3,239 | 9 | 1,24,878 | 39 |
06-Nov-2025 | 3,200 | 3,225 | 3,176.05 | 3,180.05 | 14 | 89,219 | 28 |
07-Nov-2025 | 3,175 | 3,275 | 3,175 | 3,241.25 | 9 | 83,565 | 26 |
10-Nov-2025 | 3,133 | 3,200 | 3,079.2 | 3,081.95 | 46 | 9,56,245 | 310 |
11-Nov-2025 | 3,051 | 3,085.95 | 2,927.9 | 2,939.1 | 51 | 55,92,216 | 1,907 |
12-Nov-2025 | 2,939.1 | 3,038 | 2,927.9 | 2,942.5 | 24 | 1,58,346 | 53 |
13-Nov-2025 | 2,942.5 | 3,089.6 | 2,928 | 3,064.95 | 52 | 5,66,291 | 188 |
14-Nov-2025 | 3,194.5 | 3,200 | 3,060.05 | 3,134 | 14 | 66,095 | 21 |
17-Nov-2025 | 3,206 | 3,274 | 3,070.05 | 3,089.95 | 54 | 7,92,673 | 226 |
18-Nov-2025 | 3,089.95 | 3,200 | 3,061 | 3,150.95 | 23 | 3,05,791 | 85 |
19-Nov-2025 | 3,135.2 | 3,150 | 3,119.55 | 3,136 | 12 | 1,12,857 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.