Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 136.1 | 144.2 | 136.1 | 141.95 | 13 | 7,38,360 | 4,000 |
04-Aug-2026 | 141.95 | 143 | 137 | 137 | 22 | 12,31,560 | 8,000 |
05-Aug-2026 | 138 | 138 | 133 | 133 | 22 | 12,46,200 | 8,800 |
06-Aug-2026 | 136 | 136 | 130 | 130.65 | 38 | 25,30,700 | 19,200 |
07-Aug-2026 | 132 | 135 | 131.1 | 134.05 | 24 | 14,88,340 | 10,800 |
10-Aug-2026 | 129.5 | 135.95 | 129.5 | 134.45 | 20 | 10,65,820 | 7,200 |
11-Aug-2026 | 135 | 136.55 | 132 | 134.3 | 25 | 13,96,720 | 10,000 |
12-Aug-2026 | 134.95 | 134.95 | 130.15 | 131.45 | 32 | 36,04,200 | 25,600 |
13-Aug-2026 | 131.5 | 138 | 131.45 | 138 | 28 | 15,31,520 | 11,200 |
14-Aug-2026 | 136 | 139 | 134 | 137 | 14 | 8,20,460 | 6,000 |
17-Aug-2026 | 137 | 137 | 130.15 | 132.65 | 79 | 42,79,720 | 29,200 |
18-Aug-2026 | 128 | 130 | 126.05 | 127.55 | 73 | 46,45,100 | 35,600 |
19-Aug-2026 | 132.8 | 132.8 | 124 | 124.3 | 47 | 24,20,920 | 18,000 |
20-Aug-2026 | 127.25 | 128 | 121 | 121.6 | 99 | 61,42,860 | 47,200 |
21-Aug-2026 | 122 | 123 | 119.5 | 119.75 | 74 | 39,01,780 | 31,600 |
24-Aug-2026 | 120 | 123 | 118 | 121.5 | 54 | 30,53,560 | 22,800 |
25-Aug-2026 | 120 | 120.9 | 117.5 | 118.6 | 74 | 40,39,880 | 33,200 |
26-Aug-2026 | 118.45 | 124.5 | 116.05 | 120.7 | 83 | 48,76,280 | 36,000 |
27-Aug-2026 | 119.2 | 120.5 | 116.55 | 116.95 | 57 | 33,11,660 | 26,800 |
28-Aug-2026 | 116.95 | 122.75 | 116.95 | 122.75 | 34 | 17,03,200 | 13,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
