Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 128 | 142.3 | 128 | 141.35 | 103 | 68,60,080 | 38,000 |
02-Apr-2026 | 133.25 | 168.8 | 130 | 166 | 136 | 89,36,760 | 46,000 |
06-Apr-2026 | 175.95 | 182.45 | 175 | 180.55 | 107 | 84,17,240 | 35,200 |
07-Apr-2026 | 184.95 | 194 | 175.2 | 190.3 | 125 | 1,22,46,340 | 41,200 |
08-Apr-2026 | 198 | 204.3 | 194 | 196 | 115 | 1,18,72,980 | 36,800 |
09-Apr-2026 | 196 | 196 | 186 | 191.35 | 52 | 54,26,580 | 18,000 |
10-Apr-2026 | 189.5 | 189.75 | 176.25 | 177.8 | 72 | 70,16,260 | 28,000 |
13-Apr-2026 | 165.55 | 172.9 | 165 | 171.7 | 60 | 51,97,880 | 18,800 |
15-Apr-2026 | 173.5 | 180 | 173.5 | 178.2 | 51 | 41,96,780 | 17,600 |
16-Apr-2026 | 180 | 180 | 176.2 | 180 | 28 | 25,83,120 | 13,200 |
17-Apr-2026 | 176 | 180 | 171 | 172 | 54 | 37,71,960 | 17,200 |
20-Apr-2026 | 170 | 172.2 | 170 | 172.2 | 13 | 10,28,640 | 6,000 |
21-Apr-2026 | 172 | 174 | 155 | 160.65 | 147 | 1,29,53,860 | 63,200 |
22-Apr-2026 | 159.85 | 170 | 152.3 | 168.35 | 57 | 38,85,720 | 17,600 |
23-Apr-2026 | 171.65 | 171.65 | 162 | 162.7 | 38 | 27,49,840 | 11,600 |
24-Apr-2026 | 170.45 | 170.45 | 156 | 160.5 | 32 | 21,21,820 | 8,000 |
27-Apr-2026 | 161 | 166.1 | 152.75 | 162.1 | 58 | 60,73,720 | 31,600 |
28-Apr-2026 | 163 | 172.1 | 163 | 171.05 | 70 | 60,93,120 | 30,800 |
29-Apr-2026 | 171.05 | 171.05 | 166.95 | 168.75 | 20 | 14,22,340 | 5,600 |
30-Apr-2026 | 167.95 | 170 | 166 | 170 | 13 | 16,76,780 | 9,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
