All E Tech

All E Technologies Ltd Historical Data

NSEBSE

₹381

(-1.42%)

Jun 18, 2025|11:24:35 AM

Invest wise with Expert advice

From Date

18/05/2025

To Date

18/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	401	444	395.6	432.15	227	4,07,48,920	74,000
20-May-2025	436	442.95	400	405.25	212	3,98,59,780	65,200
21-May-2025	406	428.45	406	415.9	120	2,28,40,280	34,800
22-May-2025	428.45	475.5	428	453.2	379	7,65,01,040	91,200
23-May-2025	453	453	414.15	421.1	179	3,31,52,020	48,400
26-May-2025	421.1	438.9	421.1	429	70	1,24,01,680	19,200
27-May-2025	430	431.9	415.35	419.1	56	1,04,97,500	16,400
28-May-2025	419	421.95	416.75	418.2	53	95,50,680	14,800
29-May-2025	418.15	418.15	403.4	405.2	74	1,22,73,600	21,600
30-May-2025	402	408.4	391.55	393.05	111	1,83,04,940	32,800
02-Jun-2025	393	422.75	392	416.1	78	1,31,01,080	20,400
03-Jun-2025	410.1	414.2	410	410	18	29,66,180	6,400
04-Jun-2025	423.9	423.9	406.05	412.35	38	66,12,560	9,600
05-Jun-2025	408.5	416.45	406	407.85	37	65,82,220	10,800
06-Jun-2025	408	412.95	402.6	403.95	50	91,14,660	18,000
09-Jun-2025	405	409.95	389	390.15	191	3,28,93,640	56,400
10-Jun-2025	394.85	394.85	377	382.55	208	3,52,06,800	61,200
11-Jun-2025	382.55	387.15	368	373.8	262	4,44,48,900	86,400
12-Jun-2025	376.8	388.9	375.1	385.35	59	91,39,000	21,200
13-Jun-2025	382.6	387	377.1	382.5	56	90,30,380	16,400
16-Jun-2025	383.2	383.2	371.1	381.95	60	1,04,49,620	18,000
17-Jun-2025	384	394.75	383.2	386.5	46	71,31,240	11,200

All E Tech: Related NEWS

No Record Found

Invest wise with Expert advice