Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 405 | 409.95 | 389 | 390.15 | 191 | 3,28,93,640 | 56,400 |
10-Jun-2025 | 394.85 | 394.85 | 377 | 382.55 | 208 | 3,52,06,800 | 61,200 |
11-Jun-2025 | 382.55 | 387.15 | 368 | 373.8 | 262 | 4,44,48,900 | 86,400 |
12-Jun-2025 | 376.8 | 388.9 | 375.1 | 385.35 | 59 | 91,39,000 | 21,200 |
13-Jun-2025 | 382.6 | 387 | 377.1 | 382.5 | 56 | 90,30,380 | 16,400 |
16-Jun-2025 | 383.2 | 383.2 | 371.1 | 381.95 | 60 | 1,04,49,620 | 18,000 |
17-Jun-2025 | 384 | 394.75 | 383.2 | 386.5 | 46 | 71,31,240 | 11,200 |
18-Jun-2025 | 386.05 | 390.75 | 375.1 | 380.55 | 34 | 56,34,280 | 8,000 |
19-Jun-2025 | 381 | 381.9 | 372.2 | 376 | 48 | 81,24,620 | 15,600 |
20-Jun-2025 | 376 | 387.75 | 364.95 | 379.55 | 82 | 1,31,97,580 | 17,600 |
23-Jun-2025 | 366.5 | 379.55 | 366.5 | 377.95 | 42 | 71,45,140 | 13,600 |
24-Jun-2025 | 380.1 | 387.95 | 371 | 378.15 | 97 | 1,85,23,800 | 23,200 |
25-Jun-2025 | 379.05 | 390 | 379.05 | 387.15 | 65 | 1,31,15,320 | 16,000 |
26-Jun-2025 | 385 | 385 | 375.25 | 379 | 39 | 62,31,740 | 10,800 |
27-Jun-2025 | 383.95 | 385 | 379.2 | 382.5 | 36 | 65,66,740 | 10,400 |
30-Jun-2025 | 389.5 | 389.5 | 382.25 | 382.5 | 56 | 1,03,18,280 | 16,000 |
01-Jul-2025 | 387 | 387 | 378.15 | 379.15 | 37 | 77,90,760 | 14,800 |
02-Jul-2025 | 379.15 | 379.25 | 373 | 375.45 | 41 | 64,55,460 | 12,000 |
03-Jul-2025 | 374 | 375.9 | 370 | 373.05 | 42 | 70,06,700 | 10,000 |
04-Jul-2025 | 374 | 375 | 372.4 | 373.7 | 19 | 28,38,400 | 5,200 |
07-Jul-2025 | 370.05 | 374 | 367 | 368.15 | 55 | 1,00,25,580 | 15,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.