All E Tech

All E Technologies Ltd Historical Data

NSEBSE

₹233.8

(0.67%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	264.75	269.9	262.05	268	61	71,33,620	16,400
04-Nov-2025	268.4	274.1	268.4	271.55	57	72,94,440	19,600
06-Nov-2025	271.55	277.4	256.05	258.35	91	1,13,36,480	26,800
07-Nov-2025	256.6	258.75	250.55	255.85	58	69,27,540	14,400
10-Nov-2025	255.05	255.05	235.25	240.75	179	1,83,65,700	48,400
11-Nov-2025	239	249.25	239	247.05	98	1,19,74,040	30,400
12-Nov-2025	250	250	242	242.6	48	49,88,700	15,600
13-Nov-2025	242	243.4	240	242.4	43	82,14,880	25,600
14-Nov-2025	240.1	241.5	235	236.7	56	60,03,900	17,600
17-Nov-2025	236.75	236.75	225.15	228.65	119	1,28,25,080	42,000
18-Nov-2025	228	233.45	221.05	224.05	102	1,13,26,260	33,600
19-Nov-2025	222	238.75	222	230.75	86	1,04,70,400	28,000
20-Nov-2025	233	239.75	233	238.5	47	66,56,840	25,200
21-Nov-2025	233.75	248.85	233.75	245.95	72	81,12,820	28,000
24-Nov-2025	244	256.95	242.95	255.1	93	98,66,980	26,400
25-Nov-2025	255.1	259	241.45	247.4	61	65,47,460	12,400
26-Nov-2025	243	249	241	241.8	39	47,85,760	16,000
27-Nov-2025	240.05	242.5	238.05	239.95	31	32,58,700	8,800
28-Nov-2025	235.5	235.5	228	232.3	89	99,26,480	31,200
01-Dec-2025	232.25	235.7	226.05	232.25	22	28,84,000	7,200
02-Dec-2025	233	236.95	232	233.8	27	26,20,760	9,200

All E Tech: Related NEWS

No Record Found

Invest wise with Expert advice