Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 221 | 221 | 216 | 217.55 | 52 | 49,94,420 | 18,000 |
06-Jan-2026 | 226.95 | 226.95 | 217.25 | 218.7 | 51 | 49,21,240 | 16,800 |
07-Jan-2026 | 218.6 | 220 | 214 | 219 | 36 | 70,21,820 | 29,600 |
08-Jan-2026 | 218 | 218.85 | 212.55 | 214.6 | 24 | 30,12,540 | 8,800 |
09-Jan-2026 | 211 | 211 | 202 | 205.8 | 78 | 78,71,200 | 23,600 |
12-Jan-2026 | 203.1 | 210 | 203 | 205.6 | 55 | 46,84,640 | 12,400 |
13-Jan-2026 | 208.95 | 209.95 | 206.4 | 208.7 | 33 | 27,50,740 | 9,200 |
14-Jan-2026 | 208.15 | 213 | 208.15 | 209.3 | 23 | 21,87,680 | 7,200 |
16-Jan-2026 | 213.55 | 217.4 | 213 | 216.5 | 35 | 31,87,920 | 9,600 |
19-Jan-2026 | 219.75 | 219.75 | 204.95 | 205.55 | 48 | 43,27,740 | 13,600 |
20-Jan-2026 | 208 | 208 | 200 | 202.05 | 36 | 29,30,320 | 13,200 |
21-Jan-2026 | 198 | 205 | 190 | 196.55 | 79 | 68,03,820 | 24,000 |
22-Jan-2026 | 197 | 203.95 | 197 | 202.85 | 21 | 18,53,400 | 6,400 |
23-Jan-2026 | 203.2 | 203.2 | 196 | 196.25 | 22 | 18,39,780 | 6,800 |
27-Jan-2026 | 197.05 | 202.75 | 196 | 198.95 | 25 | 19,99,660 | 7,200 |
28-Jan-2026 | 198.95 | 199.1 | 191.05 | 194 | 53 | 44,30,720 | 18,000 |
29-Jan-2026 | 194 | 197.65 | 188 | 190.3 | 61 | 55,83,140 | 18,000 |
30-Jan-2026 | 194 | 195 | 190.55 | 193.45 | 25 | 20,08,460 | 8,000 |
01-Feb-2026 | 193.45 | 195 | 189.05 | 192.3 | 19 | 19,21,340 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
