Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 331.55 | 364.85 | 328.1 | 357.4 | 83 | 1,27,44,880 | 23,600 |
02-Apr-2025 | 360 | 380 | 360 | 377.65 | 82 | 1,39,27,340 | 21,600 |
03-Apr-2025 | 374.65 | 381.25 | 369 | 377.2 | 37 | 58,29,500 | 10,800 |
04-Apr-2025 | 374 | 374 | 351.1 | 361.25 | 60 | 89,78,780 | 16,000 |
07-Apr-2025 | 310 | 344 | 306.5 | 332.4 | 218 | 3,28,61,820 | 61,600 |
08-Apr-2025 | 345 | 360 | 343.9 | 356.15 | 72 | 1,09,80,640 | 20,000 |
09-Apr-2025 | 349.95 | 355.85 | 340 | 345.15 | 42 | 63,97,340 | 14,000 |
11-Apr-2025 | 360 | 360 | 335 | 342.3 | 120 | 1,75,30,200 | 33,600 |
15-Apr-2025 | 350 | 359.7 | 344.25 | 351.1 | 60 | 89,82,100 | 15,600 |
16-Apr-2025 | 352 | 353.7 | 346.25 | 347.25 | 50 | 74,00,060 | 14,000 |
17-Apr-2025 | 343.3 | 354 | 343.3 | 349.35 | 29 | 40,53,760 | 9,200 |
21-Apr-2025 | 349.35 | 359 | 347 | 355.2 | 62 | 1,17,88,660 | 23,200 |
22-Apr-2025 | 356.4 | 356.9 | 353.1 | 354.85 | 33 | 52,50,620 | 10,400 |
23-Apr-2025 | 359.55 | 359.55 | 345 | 353.2 | 51 | 74,87,600 | 15,600 |
24-Apr-2025 | 353 | 369.8 | 353 | 356.15 | 81 | 1,47,32,200 | 30,000 |
25-Apr-2025 | 356.15 | 359.85 | 340.5 | 346.85 | 62 | 1,09,75,060 | 19,200 |
28-Apr-2025 | 346.85 | 350 | 342 | 344.05 | 58 | 82,91,920 | 16,000 |
29-Apr-2025 | 341.1 | 343 | 335 | 338.85 | 57 | 77,66,580 | 12,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
