All E Tech

All E Technologies Ltd Historical Data

NSEBSE

₹270.9

(-1.90%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	308	309.15	303.05	305.7	58	85,83,940	17,600
02-Sep-2025	308	308.45	302.5	304.85	28	34,36,640	8,400
03-Sep-2025	303.35	303.35	297.5	301.55	85	1,08,19,360	19,200
04-Sep-2025	309.75	309.9	301.05	302.3	37	52,18,560	8,400
05-Sep-2025	302.3	302.3	285.65	289.8	201	2,67,34,020	62,400
08-Sep-2025	290.05	291.9	280	282.9	185	2,49,75,720	62,000
09-Sep-2025	282.9	282.9	264.8	278.15	343	4,62,93,920	90,800
10-Sep-2025	280.95	291	280	286.15	134	1,79,02,200	38,000
11-Sep-2025	287	287	279	281	58	71,17,020	17,600
12-Sep-2025	280	290	280	283.4	89	1,06,46,060	22,400
15-Sep-2025	281	287.5	279	284.15	59	76,25,340	14,800
16-Sep-2025	284.15	287.6	278.55	282.1	69	82,53,840	20,400
17-Sep-2025	282.45	285.75	282	282.5	65	87,20,660	19,600
18-Sep-2025	282.05	292	282.05	290.2	94	1,21,13,800	22,800
19-Sep-2025	293	297	293	294.8	75	1,12,41,080	24,000
22-Sep-2025	290.3	290.3	282	283.1	132	1,74,14,900	39,600
23-Sep-2025	285	287.8	281.05	282.95	50	62,46,520	14,000
24-Sep-2025	280.55	282.9	278	278.6	42	48,14,960	13,200
25-Sep-2025	280.2	288	279.05	279.65	49	61,24,400	15,600
26-Sep-2025	279	281.95	273	276.15	47	68,72,660	19,200
29-Sep-2025	273	275.45	270.2	270.9	44	49,09,800	12,800

All E Tech: Related NEWS

No Record Found

Invest wise with Expert advice