All E Tech

All E Technologies Ltd Historical Data

NSEBSE

₹418.2

(-0.21%)

May 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/04/2025

To Date

28/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Apr-2025	341.1	343	335	338.85	57	77,66,580	12,800
30-Apr-2025	338.3	344.95	330.1	331.7	86	1,18,98,500	24,000
02-May-2025	331.7	333.75	329.3	331.2	26	34,44,580	7,600
05-May-2025	326	331.2	306	321.9	165	2,38,84,460	50,000
06-May-2025	321.65	321.65	293.65	296.9	344	4,75,56,200	95,600
07-May-2025	296	307	290.95	306.85	138	1,90,82,780	38,000
08-May-2025	312	329.9	310.05	316.55	110	1,45,27,540	21,600
09-May-2025	310	342.05	308	340.3	162	2,27,69,700	43,200
12-May-2025	353	362	337.1	348	84	1,33,77,560	19,600
13-May-2025	342	353	337	350.9	42	70,53,920	13,200
14-May-2025	357	357	343	346.05	67	1,13,42,860	20,800
15-May-2025	346.05	355	346.05	353.85	40	73,13,480	16,000
16-May-2025	354	375	354	371.55	66	1,08,66,220	28,000
19-May-2025	401	444	395.6	432.15	227	4,07,48,920	74,000
20-May-2025	436	442.95	400	405.25	212	3,98,59,780	65,200
21-May-2025	406	428.45	406	415.9	120	2,28,40,280	34,800
22-May-2025	428.45	475.5	428	453.2	379	7,65,01,040	91,200
23-May-2025	453	453	414.15	421.1	179	3,31,52,020	48,400
26-May-2025	421.1	438.9	421.1	429	70	1,24,01,680	19,200
27-May-2025	430	431.9	415.35	419.1	56	1,04,97,500	16,400
28-May-2025	419	421.95	416.75	418.2	53	95,50,680	14,800

All E Tech: Related NEWS

No Record Found

Invest wise with Expert advice