Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 147.2 | 147.2 | 147.15 | 147.15 | 19 | 12,94,960 | 8,800 |
02-Jun-2026 | 139.8 | 144 | 139.8 | 139.8 | 70 | 39,22,300 | 28,000 |
03-Jun-2026 | 135.85 | 146.75 | 132.9 | 137.05 | 80 | 55,56,360 | 37,200 |
04-Jun-2026 | 143.8 | 143.9 | 143.8 | 143.9 | 20 | 13,81,400 | 9,600 |
05-Jun-2026 | 150.9 | 150.9 | 141.05 | 143.15 | 53 | 35,89,240 | 21,200 |
08-Jun-2026 | 141.05 | 146.9 | 138 | 142.3 | 30 | 17,56,080 | 11,600 |
09-Jun-2026 | 142.3 | 143 | 135.55 | 141.1 | 52 | 30,03,580 | 19,600 |
10-Jun-2026 | 141.1 | 144 | 137.6 | 141.5 | 23 | 13,08,060 | 8,400 |
11-Jun-2026 | 137 | 141.95 | 137 | 137.55 | 27 | 18,34,720 | 12,000 |
12-Jun-2026 | 141 | 144.4 | 139.35 | 144.4 | 31 | 23,48,460 | 16,000 |
15-Jun-2026 | 145.05 | 151.6 | 145.05 | 146.5 | 55 | 55,82,760 | 37,200 |
16-Jun-2026 | 143.5 | 150.45 | 142 | 150.05 | 19 | 11,60,140 | 6,800 |
17-Jun-2026 | 148.5 | 151 | 142.6 | 144.25 | 34 | 20,37,740 | 12,400 |
18-Jun-2026 | 144.95 | 149.9 | 144 | 148.6 | 16 | 11,72,440 | 7,600 |
19-Jun-2026 | 146.95 | 147.95 | 142 | 144.6 | 61 | 37,24,740 | 23,200 |
22-Jun-2026 | 143 | 147.95 | 140 | 145.2 | 47 | 30,23,860 | 20,000 |
23-Jun-2026 | 140.3 | 145 | 139 | 144.3 | 35 | 21,65,180 | 12,800 |
24-Jun-2026 | 144 | 146.95 | 144 | 146.95 | 17 | 17,36,460 | 12,000 |
25-Jun-2026 | 142.05 | 145 | 140 | 140.5 | 34 | 19,30,400 | 12,800 |
29-Jun-2026 | 139 | 140 | 134 | 139.8 | 48 | 33,58,660 | 22,800 |
30-Jun-2026 | 137 | 139.1 | 136.8 | 137.9 | 20 | 21,01,500 | 14,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
