All E Tech

All E Technologies Ltd Historical Data

NSEBSE

₹343.15

(-2.04%)

Jul 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/06/2025

To Date

28/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	389.5	389.5	382.25	382.5	56	1,03,18,280	16,000
01-Jul-2025	387	387	378.15	379.15	37	77,90,760	14,800
02-Jul-2025	379.15	379.25	373	375.45	41	64,55,460	12,000
03-Jul-2025	374	375.9	370	373.05	42	70,06,700	10,000
04-Jul-2025	374	375	372.4	373.7	19	28,38,400	5,200
07-Jul-2025	370.05	374	367	368.15	55	1,00,25,580	15,200
08-Jul-2025	373.6	373.6	365.2	367.3	27	51,53,380	8,000
09-Jul-2025	357.3	370	357.3	361.15	90	1,49,52,680	26,000
10-Jul-2025	360	361.45	353.1	355.25	104	1,61,52,220	28,800
11-Jul-2025	353.75	353.75	340	349.75	173	2,56,49,160	45,200
14-Jul-2025	347	349	341	346.85	45	65,07,280	11,200
15-Jul-2025	343	356.95	340.1	354.6	63	98,05,800	15,200
16-Jul-2025	354.6	360	352.55	355.7	49	77,01,060	13,600
17-Jul-2025	359.9	368.9	356.55	363.8	78	1,24,55,480	18,000
18-Jul-2025	367.45	367.8	361.35	363.75	39	64,17,660	11,600
21-Jul-2025	359.25	369.95	358.2	366.3	57	1,00,97,860	14,000
22-Jul-2025	364	364.9	352	360.55	26	40,32,440	6,800
23-Jul-2025	360.55	361.8	355	356.8	38	55,94,460	10,400
24-Jul-2025	353	358.8	352.15	352.6	26	46,79,660	7,200
25-Jul-2025	348	352	345	350.3	40	83,88,200	13,600
28-Jul-2025	348.9	348.95	340.65	343.15	61	1,03,13,900	21,600

All E Tech: Related NEWS

No Record Found

Invest wise with Expert advice