Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 159.85 | 170 | 152.3 | 168.35 | 57 | 38,85,720 | 17,600 |
23-Apr-2026 | 171.65 | 171.65 | 162 | 162.7 | 38 | 27,49,840 | 11,600 |
24-Apr-2026 | 170.45 | 170.45 | 156 | 160.5 | 32 | 21,21,820 | 8,000 |
27-Apr-2026 | 161 | 166.1 | 152.75 | 162.1 | 58 | 60,73,720 | 31,600 |
28-Apr-2026 | 163 | 172.1 | 163 | 171.05 | 70 | 60,93,120 | 30,800 |
29-Apr-2026 | 171.05 | 171.05 | 166.95 | 168.75 | 20 | 14,22,340 | 5,600 |
30-Apr-2026 | 167.95 | 170 | 166 | 170 | 13 | 16,76,780 | 9,200 |
04-May-2026 | 174.8 | 174.8 | 165 | 172.55 | 29 | 21,44,900 | 9,600 |
05-May-2026 | 163 | 169.5 | 163 | 167 | 27 | 18,00,700 | 8,000 |
06-May-2026 | 167.05 | 168 | 162.4 | 163 | 32 | 23,09,980 | 11,600 |
07-May-2026 | 167 | 167 | 162 | 162.45 | 32 | 22,26,340 | 10,400 |
08-May-2026 | 167 | 167 | 160 | 161.2 | 59 | 42,82,560 | 16,800 |
11-May-2026 | 155 | 161 | 155 | 160 | 57 | 63,42,220 | 33,600 |
12-May-2026 | 152.6 | 156 | 150 | 151.45 | 56 | 36,11,800 | 16,000 |
13-May-2026 | 152 | 156.55 | 150.1 | 155.75 | 37 | 23,28,280 | 11,600 |
14-May-2026 | 155.75 | 155.75 | 148 | 149.95 | 72 | 46,04,920 | 18,800 |
15-May-2026 | 150.65 | 163.45 | 150 | 153.8 | 44 | 31,01,660 | 12,400 |
18-May-2026 | 151.1 | 151.1 | 144.5 | 146.2 | 50 | 32,91,380 | 15,200 |
19-May-2026 | 150.15 | 153 | 147 | 152 | 37 | 28,18,140 | 12,000 |
20-May-2026 | 151.9 | 152 | 146 | 148.7 | 24 | 15,04,740 | 8,000 |
21-May-2026 | 149 | 154.65 | 148.7 | 152.95 | 37 | 22,47,360 | 9,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
