All E Tech

All E Technologies Ltd Historical Data

NSEBSE

₹205.8

(-4.10%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	224.2	224.2	214.05	216.85	60	70,62,120	24,000
11-Dec-2025	215	219.85	214.7	219	20	20,88,120	8,000
12-Dec-2025	220	220	216.1	216.7	45	47,15,300	14,400
15-Dec-2025	215.95	218.9	215	216.6	41	38,98,020	12,800
16-Dec-2025	219.5	219.95	214.2	214.2	25	22,59,060	6,800
17-Dec-2025	218.5	218.5	215.05	215.05	18	19,05,220	6,800
18-Dec-2025	215.05	215.1	200	206.2	78	80,57,960	30,400
19-Dec-2025	205	218.85	205	214	47	47,99,720	14,000
22-Dec-2025	219	220	217	218.75	35	52,45,680	19,200
23-Dec-2025	218.4	220	216	219.2	25	34,77,740	12,000
24-Dec-2025	218.05	220	218.05	219.05	27	25,48,620	9,200
26-Dec-2025	214.1	220	208.4	217.35	40	35,26,820	9,600
29-Dec-2025	217	217	211	211.7	29	31,49,460	13,200
30-Dec-2025	211.5	216.95	210.25	214.7	61	64,07,220	17,600
31-Dec-2025	214.7	218.95	210.15	212.85	47	46,88,080	16,400
01-Jan-2026	212.85	216	212.85	214.75	19	25,71,900	9,600
02-Jan-2026	214.95	219.6	214.95	219.3	23	23,44,700	8,000
05-Jan-2026	221	221	216	217.55	52	49,94,420	18,000
06-Jan-2026	226.95	226.95	217.25	218.7	51	49,21,240	16,800
07-Jan-2026	218.6	220	214	219	36	70,21,820	29,600
08-Jan-2026	218	218.85	212.55	214.6	24	30,12,540	8,800
09-Jan-2026	211	211	202	205.8	78	78,71,200	23,600

All E Tech: Related NEWS

No Record Found

Invest wise with Expert advice