All E Tech

All E Technologies Ltd Historical Data

NSEBSE

₹367.3

(-0.23%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	405	409.95	389	390.15	191	3,28,93,640	56,400
10-Jun-2025	394.85	394.85	377	382.55	208	3,52,06,800	61,200
11-Jun-2025	382.55	387.15	368	373.8	262	4,44,48,900	86,400
12-Jun-2025	376.8	388.9	375.1	385.35	59	91,39,000	21,200
13-Jun-2025	382.6	387	377.1	382.5	56	90,30,380	16,400
16-Jun-2025	383.2	383.2	371.1	381.95	60	1,04,49,620	18,000
17-Jun-2025	384	394.75	383.2	386.5	46	71,31,240	11,200
18-Jun-2025	386.05	390.75	375.1	380.55	34	56,34,280	8,000
19-Jun-2025	381	381.9	372.2	376	48	81,24,620	15,600
20-Jun-2025	376	387.75	364.95	379.55	82	1,31,97,580	17,600
23-Jun-2025	366.5	379.55	366.5	377.95	42	71,45,140	13,600
24-Jun-2025	380.1	387.95	371	378.15	97	1,85,23,800	23,200
25-Jun-2025	379.05	390	379.05	387.15	65	1,31,15,320	16,000
26-Jun-2025	385	385	375.25	379	39	62,31,740	10,800
27-Jun-2025	383.95	385	379.2	382.5	36	65,66,740	10,400
30-Jun-2025	389.5	389.5	382.25	382.5	56	1,03,18,280	16,000
01-Jul-2025	387	387	378.15	379.15	37	77,90,760	14,800
02-Jul-2025	379.15	379.25	373	375.45	41	64,55,460	12,000
03-Jul-2025	374	375.9	370	373.05	42	70,06,700	10,000
04-Jul-2025	374	375	372.4	373.7	19	28,38,400	5,200
07-Jul-2025	370.05	374	367	368.15	55	1,00,25,580	15,200

All E Tech: Related NEWS

No Record Found

Invest wise with Expert advice