Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 143 | 147.95 | 140 | 145.2 | 47 | 30,23,860 | 20,000 |
23-Jun-2026 | 140.3 | 145 | 139 | 144.3 | 35 | 21,65,180 | 12,800 |
24-Jun-2026 | 144 | 146.95 | 144 | 146.95 | 17 | 17,36,460 | 12,000 |
25-Jun-2026 | 142.05 | 145 | 140 | 140.5 | 34 | 19,30,400 | 12,800 |
29-Jun-2026 | 139 | 140 | 134 | 139.8 | 48 | 33,58,660 | 22,800 |
30-Jun-2026 | 137 | 139.1 | 136.8 | 137.9 | 20 | 21,01,500 | 14,800 |
01-Jul-2026 | 133.55 | 138 | 132.8 | 136.85 | 30 | 18,41,760 | 12,000 |
02-Jul-2026 | 136.9 | 143.45 | 134.05 | 142.75 | 32 | 20,52,740 | 14,000 |
03-Jul-2026 | 142.5 | 144 | 139.05 | 140.5 | 13 | 7,37,840 | 4,800 |
06-Jul-2026 | 142 | 143 | 138 | 140 | 45 | 28,09,200 | 19,200 |
07-Jul-2026 | 140 | 147 | 139 | 146.9 | 58 | 1,07,01,900 | 75,600 |
08-Jul-2026 | 152 | 152 | 140.1 | 140.1 | 31 | 20,99,460 | 12,400 |
09-Jul-2026 | 140.2 | 145 | 138.95 | 142.95 | 25 | 18,20,240 | 12,800 |
10-Jul-2026 | 145 | 146 | 141.85 | 144.9 | 20 | 11,55,380 | 7,600 |
13-Jul-2026 | 140.3 | 144.35 | 138.1 | 143.9 | 18 | 10,18,920 | 6,400 |
14-Jul-2026 | 141.5 | 141.5 | 140 | 140.75 | 12 | 7,87,720 | 5,600 |
15-Jul-2026 | 140.05 | 143.7 | 140 | 143.1 | 17 | 10,25,820 | 5,600 |
16-Jul-2026 | 142.35 | 143 | 138.9 | 139.95 | 17 | 10,20,700 | 6,800 |
17-Jul-2026 | 139.4 | 142.9 | 137 | 139 | 8 | 4,47,780 | 2,400 |
20-Jul-2026 | 138.35 | 139 | 137 | 138 | 9 | 5,52,620 | 4,000 |
21-Jul-2026 | 137.55 | 139.25 | 135.95 | 138 | 21 | 12,09,440 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
