Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 140.3 | 144.35 | 138.1 | 143.9 | 18 | 10,18,920 | 6,400 |
14-Jul-2026 | 141.5 | 141.5 | 140 | 140.75 | 12 | 7,87,720 | 5,600 |
15-Jul-2026 | 140.05 | 143.7 | 140 | 143.1 | 17 | 10,25,820 | 5,600 |
16-Jul-2026 | 142.35 | 143 | 138.9 | 139.95 | 17 | 10,20,700 | 6,800 |
17-Jul-2026 | 139.4 | 142.9 | 137 | 139 | 8 | 4,47,780 | 2,400 |
20-Jul-2026 | 138.35 | 139 | 137 | 138 | 9 | 5,52,620 | 4,000 |
21-Jul-2026 | 137.55 | 139.25 | 135.95 | 138 | 21 | 12,09,440 | 8,400 |
22-Jul-2026 | 137 | 138.6 | 135.45 | 137.9 | 22 | 15,93,880 | 11,200 |
23-Jul-2026 | 135.6 | 136.95 | 135 | 136.6 | 25 | 17,36,760 | 12,800 |
24-Jul-2026 | 134.5 | 136.75 | 133 | 136.15 | 15 | 8,09,620 | 5,600 |
27-Jul-2026 | 139.45 | 139.45 | 135 | 136.2 | 27 | 16,96,220 | 12,000 |
28-Jul-2026 | 136.2 | 138 | 130.25 | 134.95 | 53 | 48,73,640 | 34,400 |
29-Jul-2026 | 135 | 137.5 | 135 | 137.25 | 14 | 7,63,340 | 5,200 |
30-Jul-2026 | 134 | 137 | 130.4 | 136.35 | 64 | 35,55,880 | 24,800 |
31-Jul-2026 | 136.5 | 141.5 | 136.5 | 139 | 38 | 21,75,540 | 15,600 |
03-Aug-2026 | 136.1 | 144.2 | 136.1 | 141.95 | 13 | 7,38,360 | 4,000 |
04-Aug-2026 | 141.95 | 143 | 137 | 137 | 22 | 12,31,560 | 8,000 |
05-Aug-2026 | 138 | 138 | 133 | 133 | 22 | 12,46,200 | 8,800 |
06-Aug-2026 | 136 | 136 | 130 | 130.65 | 38 | 25,30,700 | 19,200 |
07-Aug-2026 | 132 | 135 | 131.1 | 134.05 | 24 | 14,88,340 | 10,800 |
10-Aug-2026 | 129.5 | 135.95 | 129.5 | 134.45 | 20 | 10,65,820 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
