All E Tech

All E Technologies Ltd Historical Data

NSEBSE

₹142.1

(-1.49%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	176.55	182.95	176.55	182.15	69	52,78,000	19,200
19-Feb-2026	183	185.55	172.15	173.95	82	64,02,040	26,400
20-Feb-2026	175	175	169.25	171.55	105	87,10,300	30,000
23-Feb-2026	172	179.25	165	167.1	76	74,01,600	38,400
24-Feb-2026	167.2	167.2	150	160.85	230	1,82,99,400	68,000
25-Feb-2026	159.5	161	153.5	156	133	1,21,49,100	42,800
26-Feb-2026	156.25	161.3	156.25	159.8	67	65,83,460	28,800
27-Feb-2026	160	160.1	154	157.4	57	43,32,340	20,800
02-Mar-2026	156.5	156.5	151	153.8	60	41,76,660	19,600
04-Mar-2026	152	153	147.55	149.4	112	90,56,400	46,400
05-Mar-2026	150.95	153.95	148.5	149.75	57	57,31,040	22,400
06-Mar-2026	151	153	150.2	150.85	50	35,67,960	18,800
09-Mar-2026	143	148.55	142	144.4	106	72,14,540	30,800
10-Mar-2026	146	146	141.55	143.3	74	61,60,940	24,800
11-Mar-2026	144	149.95	142.5	143.9	65	49,62,560	18,800
12-Mar-2026	140.05	144.45	140.05	142.95	38	47,78,440	29,200
13-Mar-2026	142.95	143.6	140	141.65	58	94,64,960	61,600
16-Mar-2026	139.05	141	133.15	137.9	136	93,08,180	42,800
17-Mar-2026	138.15	138.15	131	134.85	138	82,36,180	43,600
18-Mar-2026	134.85	145.05	134.85	143.25	112	85,53,260	39,200
19-Mar-2026	138	148	136.85	144.25	92	74,36,380	32,400

All E Tech: Related NEWS

No Record Found

Invest wise with Expert advice