All E Tech

All E Technologies Ltd Historical Data

NSEBSE

₹157.4

(-1.50%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	198.95	199.1	191.05	194	53	44,30,720	18,000
29-Jan-2026	194	197.65	188	190.3	61	55,83,140	18,000
30-Jan-2026	194	195	190.55	193.45	25	20,08,460	8,000
01-Feb-2026	193.45	195	189.05	192.3	19	19,21,340	5,600
02-Feb-2026	193	194.9	190.05	190.7	29	26,81,380	11,200
03-Feb-2026	201.75	210	199.95	204.5	72	68,49,560	19,600
04-Feb-2026	201	201	190	190.9	99	90,49,040	33,600
05-Feb-2026	187.5	190.95	180	182.65	119	1,26,06,520	48,000
06-Feb-2026	182	182	170	172.7	134	1,07,92,420	39,600
09-Feb-2026	180	183.05	172.35	179.75	101	85,19,080	30,800
10-Feb-2026	184.95	187	180.05	181.35	43	35,09,180	12,000
11-Feb-2026	181.45	183.5	179	179.95	51	44,85,940	13,600
12-Feb-2026	175.1	185.3	175	183.35	58	52,57,580	24,000
13-Feb-2026	182.85	182.85	173.6	178.8	55	55,60,220	18,000
16-Feb-2026	177	178.75	170.15	171.75	74	86,16,500	43,200
17-Feb-2026	170.15	182.95	167	180.2	120	1,01,65,600	40,000
18-Feb-2026	176.55	182.95	176.55	182.15	69	52,78,000	19,200
19-Feb-2026	183	185.55	172.15	173.95	82	64,02,040	26,400
20-Feb-2026	175	175	169.25	171.55	105	87,10,300	30,000
23-Feb-2026	172	179.25	165	167.1	76	74,01,600	38,400
24-Feb-2026	167.2	167.2	150	160.85	230	1,82,99,400	68,000
25-Feb-2026	159.5	161	153.5	156	133	1,21,49,100	42,800
26-Feb-2026	156.25	161.3	156.25	159.8	67	65,83,460	28,800

All E Tech: Related NEWS

No Record Found

Invest wise with Expert advice