Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 124.5 | 124.5 | 120.25 | 122.25 | 54 | 30,70,680 | 19,600 |
01-Oct-2026 | 121 | 124.6 | 121 | 122.7 | 33 | 17,12,820 | 10,000 |
05-Oct-2026 | 122.7 | 126 | 121 | 124.65 | 30 | 15,28,300 | 8,400 |
06-Oct-2026 | 121 | 124 | 120 | 121.5 | 34 | 16,55,740 | 10,800 |
07-Oct-2026 | 121.5 | 123.3 | 119 | 119.45 | 52 | 29,75,100 | 18,800 |
08-Oct-2026 | 118.9 | 120 | 116.7 | 118.25 | 52 | 24,65,200 | 15,600 |
09-Oct-2026 | 118.5 | 120.9 | 117 | 118 | 35 | 16,60,980 | 10,400 |
12-Oct-2026 | 118 | 121 | 116.25 | 117.4 | 25 | 11,79,780 | 6,800 |
13-Oct-2026 | 120.7 | 120.7 | 118 | 119.15 | 27 | 13,84,360 | 9,200 |
14-Oct-2026 | 118 | 121 | 113 | 117 | 57 | 29,77,640 | 17,600 |
15-Oct-2026 | 118 | 124.7 | 116 | 117.05 | 46 | 23,99,900 | 13,600 |
16-Oct-2026 | 121 | 122.95 | 121 | 122.25 | 28 | 13,68,240 | 8,000 |
19-Oct-2026 | 126 | 128 | 118.1 | 120.55 | 38 | 24,17,980 | 16,800 |
21-Oct-2026 | 120 | 120 | 116 | 118 | 30 | 15,06,680 | 10,400 |
22-Oct-2026 | 112.2 | 115.9 | 112.2 | 114.4 | 63 | 33,15,540 | 19,200 |
23-Oct-2026 | 115 | 118.2 | 114.05 | 117.9 | 27 | 13,45,300 | 9,200 |
26-Oct-2026 | 117.5 | 117.5 | 115.05 | 116.35 | 16 | 7,42,780 | 4,800 |
27-Oct-2026 | 112.6 | 116.45 | 112.6 | 113.55 | 33 | 16,88,940 | 10,400 |
28-Oct-2026 | 115 | 115 | 113.95 | 114.7 | 22 | 18,33,760 | 14,000 |
29-Oct-2026 | 114 | 114 | 113 | 113.55 | 16 | 7,72,240 | 6,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
