Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 120 | 123 | 118 | 121.5 | 54 | 30,53,560 | 22,800 |
25-Aug-2026 | 120 | 120.9 | 117.5 | 118.6 | 74 | 40,39,880 | 33,200 |
26-Aug-2026 | 118.45 | 124.5 | 116.05 | 120.7 | 83 | 48,76,280 | 36,000 |
27-Aug-2026 | 119.2 | 120.5 | 116.55 | 116.95 | 57 | 33,11,660 | 26,800 |
28-Aug-2026 | 116.95 | 122.75 | 116.95 | 122.75 | 34 | 17,03,200 | 13,600 |
31-Aug-2026 | 125 | 126.45 | 122.4 | 125.3 | 38 | 19,93,980 | 14,000 |
01-Sep-2026 | 125 | 129.5 | 123.9 | 128.15 | 38 | 20,27,000 | 14,400 |
02-Sep-2026 | 126 | 128.15 | 125.05 | 126.3 | 18 | 9,10,500 | 4,800 |
03-Sep-2026 | 127.55 | 138.5 | 127.55 | 133.25 | 84 | 52,65,680 | 32,000 |
04-Sep-2026 | 135.9 | 137.65 | 135.9 | 137.25 | 43 | 30,68,160 | 21,600 |
07-Sep-2026 | 139 | 144.7 | 137.3 | 143.9 | 65 | 40,93,920 | 26,000 |
08-Sep-2026 | 149.9 | 149.9 | 136 | 138.05 | 53 | 32,94,780 | 18,400 |
09-Sep-2026 | 136 | 136 | 127.6 | 128.55 | 43 | 23,52,680 | 14,400 |
10-Sep-2026 | 129 | 136.5 | 129 | 134.25 | 29 | 19,77,560 | 12,000 |
11-Sep-2026 | 130 | 133.35 | 126.1 | 132 | 43 | 26,12,120 | 14,000 |
15-Sep-2026 | 128.75 | 135 | 127 | 127.75 | 29 | 16,15,540 | 10,000 |
16-Sep-2026 | 130 | 130 | 125 | 125.7 | 32 | 16,18,480 | 9,200 |
17-Sep-2026 | 125.7 | 127.95 | 121.55 | 125.55 | 12 | 6,00,860 | 3,600 |
18-Sep-2026 | 122.25 | 124.9 | 121.9 | 124.05 | 40 | 23,11,540 | 14,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
