All E Tech

All E Technologies Ltd Historical Data

NSEBSE

₹218.75

(2.22%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	244	256.95	242.95	255.1	93	98,66,980	26,400
25-Nov-2025	255.1	259	241.45	247.4	61	65,47,460	12,400
26-Nov-2025	243	249	241	241.8	39	47,85,760	16,000
27-Nov-2025	240.05	242.5	238.05	239.95	31	32,58,700	8,800
28-Nov-2025	235.5	235.5	228	232.3	89	99,26,480	31,200
01-Dec-2025	232.25	235.7	226.05	232.25	22	28,84,000	7,200
02-Dec-2025	233	236.95	232	233.8	27	26,20,760	9,200
03-Dec-2025	233.9	233.9	225	226.4	65	69,32,160	21,200
04-Dec-2025	228.5	229.95	224.7	227	46	45,43,620	12,000
05-Dec-2025	224.95	227	215	216.6	149	1,51,07,640	47,600
08-Dec-2025	216.7	220.05	213.05	218	73	81,01,420	26,800
09-Dec-2025	217	220.05	217	219.75	54	61,47,240	16,400
10-Dec-2025	224.2	224.2	214.05	216.85	60	70,62,120	24,000
11-Dec-2025	215	219.85	214.7	219	20	20,88,120	8,000
12-Dec-2025	220	220	216.1	216.7	45	47,15,300	14,400
15-Dec-2025	215.95	218.9	215	216.6	41	38,98,020	12,800
16-Dec-2025	219.5	219.95	214.2	214.2	25	22,59,060	6,800
17-Dec-2025	218.5	218.5	215.05	215.05	18	19,05,220	6,800
18-Dec-2025	215.05	215.1	200	206.2	78	80,57,960	30,400
19-Dec-2025	205	218.85	205	214	47	47,99,720	14,000
22-Dec-2025	219	220	217	218.75	35	52,45,680	19,200

All E Tech: Related NEWS

No Record Found

Invest wise with Expert advice