Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 310 | 314 | 303.45 | 308.25 | 57 | 81,23,880 | 16,400 |
11-Aug-2025 | 303.25 | 305 | 292 | 298.25 | 190 | 3,11,08,560 | 63,200 |
12-Aug-2025 | 297.85 | 297.85 | 290.7 | 294.05 | 78 | 1,05,81,820 | 26,800 |
13-Aug-2025 | 297.45 | 297.5 | 292.8 | 293.75 | 84 | 1,04,98,420 | 25,600 |
14-Aug-2025 | 294 | 296.9 | 293 | 293.85 | 58 | 1,00,00,600 | 21,600 |
18-Aug-2025 | 294.9 | 299.7 | 293.85 | 296.95 | 63 | 93,65,120 | 20,400 |
19-Aug-2025 | 298.95 | 303.8 | 296 | 300.35 | 43 | 53,88,500 | 11,600 |
20-Aug-2025 | 300.35 | 310 | 300.35 | 308.25 | 71 | 89,65,600 | 18,400 |
21-Aug-2025 | 307.25 | 314 | 307.1 | 312.3 | 39 | 59,69,000 | 13,600 |
22-Aug-2025 | 307.35 | 311 | 306.2 | 309.9 | 22 | 28,35,960 | 7,600 |
25-Aug-2025 | 309.8 | 311.6 | 303.5 | 309.25 | 61 | 77,58,640 | 19,200 |
26-Aug-2025 | 305 | 307.9 | 300.7 | 302.15 | 33 | 40,15,600 | 9,600 |
28-Aug-2025 | 298 | 315 | 298 | 304.3 | 49 | 63,09,960 | 13,600 |
29-Aug-2025 | 309.9 | 311.3 | 307.3 | 310.45 | 17 | 21,05,620 | 6,400 |
01-Sep-2025 | 308 | 309.15 | 303.05 | 305.7 | 58 | 85,83,940 | 17,600 |
02-Sep-2025 | 308 | 308.45 | 302.5 | 304.85 | 28 | 34,36,640 | 8,400 |
03-Sep-2025 | 303.35 | 303.35 | 297.5 | 301.55 | 85 | 1,08,19,360 | 19,200 |
04-Sep-2025 | 309.75 | 309.9 | 301.05 | 302.3 | 37 | 52,18,560 | 8,400 |
05-Sep-2025 | 302.3 | 302.3 | 285.65 | 289.8 | 201 | 2,67,34,020 | 62,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.