Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 259.85 | 260 | 253 | 254.9 | 70 | 76,63,460 | 20,000 |
14-Oct-2025 | 259.6 | 261.8 | 255 | 256.15 | 52 | 63,68,280 | 14,400 |
15-Oct-2025 | 259.7 | 259.7 | 251.4 | 255.85 | 51 | 1,09,05,500 | 29,200 |
16-Oct-2025 | 255.85 | 259 | 255.1 | 258.35 | 33 | 46,28,200 | 14,000 |
17-Oct-2025 | 258 | 258 | 253.05 | 255.05 | 42 | 49,94,860 | 13,200 |
20-Oct-2025 | 257.8 | 257.9 | 252 | 253.9 | 48 | 53,72,540 | 14,400 |
21-Oct-2025 | 253.9 | 253.9 | 252 | 252.75 | 31 | 31,31,920 | 10,000 |
23-Oct-2025 | 253.3 | 258.8 | 253 | 256.3 | 75 | 85,11,300 | 22,000 |
24-Oct-2025 | 256.5 | 257.45 | 250.05 | 251.95 | 54 | 66,95,080 | 18,800 |
27-Oct-2025 | 262.9 | 262.9 | 255.4 | 260.55 | 58 | 77,68,920 | 24,800 |
28-Oct-2025 | 265.6 | 265.75 | 256.3 | 262.45 | 54 | 76,20,220 | 16,800 |
29-Oct-2025 | 263.45 | 264 | 258.85 | 262.4 | 37 | 40,81,800 | 9,200 |
30-Oct-2025 | 262 | 262.5 | 259.95 | 260.55 | 15 | 15,68,660 | 4,400 |
31-Oct-2025 | 260.15 | 265.95 | 260.05 | 264.75 | 35 | 37,79,540 | 10,000 |
03-Nov-2025 | 264.75 | 269.9 | 262.05 | 268 | 61 | 71,33,620 | 16,400 |
04-Nov-2025 | 268.4 | 274.1 | 268.4 | 271.55 | 57 | 72,94,440 | 19,600 |
06-Nov-2025 | 271.55 | 277.4 | 256.05 | 258.35 | 91 | 1,13,36,480 | 26,800 |
07-Nov-2025 | 256.6 | 258.75 | 250.55 | 255.85 | 58 | 69,27,540 | 14,400 |
10-Nov-2025 | 255.05 | 255.05 | 235.25 | 240.75 | 179 | 1,83,65,700 | 48,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.