iifl-logo

All E Technologies Ltd Historical Data

367.3
(-0.23%)
Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

All E Technologies Ltd Historical Data

08/06/2025calendar-icon
08/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

405

409.95389390.151913,28,93,64056,400

10-Jun-2025

394.85

394.85377382.552083,52,06,80061,200

11-Jun-2025

382.55

387.15368373.82624,44,48,90086,400

12-Jun-2025

376.8

388.9375.1385.355991,39,00021,200

13-Jun-2025

382.6

387377.1382.55690,30,38016,400

16-Jun-2025

383.2

383.2371.1381.95601,04,49,62018,000

17-Jun-2025

384

394.75383.2386.54671,31,24011,200

18-Jun-2025

386.05

390.75375.1380.553456,34,2808,000

19-Jun-2025

381

381.9372.23764881,24,62015,600

20-Jun-2025

376

387.75364.95379.55821,31,97,58017,600

23-Jun-2025

366.5

379.55366.5377.954271,45,14013,600

24-Jun-2025

380.1

387.95371378.15971,85,23,80023,200

25-Jun-2025

379.05

390379.05387.15651,31,15,32016,000

26-Jun-2025

385

385375.253793962,31,74010,800

27-Jun-2025

383.95

385379.2382.53665,66,74010,400

30-Jun-2025

389.5

389.5382.25382.5561,03,18,28016,000

01-Jul-2025

387

387378.15379.153777,90,76014,800

02-Jul-2025

379.15

379.25373375.454164,55,46012,000

03-Jul-2025

374

375.9370373.054270,06,70010,000

04-Jul-2025

374

375372.4373.71928,38,4005,200

07-Jul-2025

370.05

374367368.15551,00,25,58015,200

All E Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.