Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 136 | 136 | 127.6 | 128.55 | 43 | 23,52,680 | 14,400 |
10-Sep-2026 | 129 | 136.5 | 129 | 134.25 | 29 | 19,77,560 | 12,000 |
11-Sep-2026 | 130 | 133.35 | 126.1 | 132 | 43 | 26,12,120 | 14,000 |
15-Sep-2026 | 128.75 | 135 | 127 | 127.75 | 29 | 16,15,540 | 10,000 |
16-Sep-2026 | 130 | 130 | 125 | 125.7 | 32 | 16,18,480 | 9,200 |
17-Sep-2026 | 125.7 | 127.95 | 121.55 | 125.55 | 12 | 6,00,860 | 3,600 |
18-Sep-2026 | 122.25 | 124.9 | 121.9 | 124.05 | 40 | 23,11,540 | 14,800 |
21-Sep-2026 | 124.3 | 124.5 | 120.4 | 121.35 | 59 | 35,15,540 | 22,800 |
22-Sep-2026 | 122.5 | 129.9 | 122.5 | 128.5 | 27 | 15,84,260 | 9,200 |
23-Sep-2026 | 130 | 132.25 | 127.5 | 129.1 | 15 | 7,78,800 | 5,600 |
24-Sep-2026 | 127 | 130 | 125.05 | 128.25 | 21 | 11,21,460 | 6,800 |
25-Sep-2026 | 129 | 133.75 | 126 | 129.15 | 56 | 31,92,840 | 16,000 |
28-Sep-2026 | 127.3 | 128.9 | 120.45 | 121.05 | 121 | 71,48,820 | 47,200 |
29-Sep-2026 | 121.1 | 124.95 | 120.2 | 120.85 | 52 | 26,67,580 | 16,000 |
30-Sep-2026 | 124.5 | 124.5 | 120.25 | 122.25 | 54 | 30,70,680 | 19,600 |
01-Oct-2026 | 121 | 124.6 | 121 | 122.7 | 33 | 17,12,820 | 10,000 |
05-Oct-2026 | 122.7 | 126 | 121 | 124.65 | 30 | 15,28,300 | 8,400 |
06-Oct-2026 | 121 | 124 | 120 | 121.5 | 34 | 16,55,740 | 10,800 |
07-Oct-2026 | 121.5 | 123.3 | 119 | 119.45 | 52 | 29,75,100 | 18,800 |
08-Oct-2026 | 118.9 | 120 | 116.7 | 118.25 | 52 | 24,65,200 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
