All E Tech

All E Technologies Ltd Historical Data

NSEBSE

₹172.7

(-5.45%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	218.6	220	214	219	36	70,21,820	29,600
08-Jan-2026	218	218.85	212.55	214.6	24	30,12,540	8,800
09-Jan-2026	211	211	202	205.8	78	78,71,200	23,600
12-Jan-2026	203.1	210	203	205.6	55	46,84,640	12,400
13-Jan-2026	208.95	209.95	206.4	208.7	33	27,50,740	9,200
14-Jan-2026	208.15	213	208.15	209.3	23	21,87,680	7,200
16-Jan-2026	213.55	217.4	213	216.5	35	31,87,920	9,600
19-Jan-2026	219.75	219.75	204.95	205.55	48	43,27,740	13,600
20-Jan-2026	208	208	200	202.05	36	29,30,320	13,200
21-Jan-2026	198	205	190	196.55	79	68,03,820	24,000
22-Jan-2026	197	203.95	197	202.85	21	18,53,400	6,400
23-Jan-2026	203.2	203.2	196	196.25	22	18,39,780	6,800
27-Jan-2026	197.05	202.75	196	198.95	25	19,99,660	7,200
28-Jan-2026	198.95	199.1	191.05	194	53	44,30,720	18,000
29-Jan-2026	194	197.65	188	190.3	61	55,83,140	18,000
30-Jan-2026	194	195	190.55	193.45	25	20,08,460	8,000
01-Feb-2026	193.45	195	189.05	192.3	19	19,21,340	5,600
02-Feb-2026	193	194.9	190.05	190.7	29	26,81,380	11,200
03-Feb-2026	201.75	210	199.95	204.5	72	68,49,560	19,600
04-Feb-2026	201	201	190	190.9	99	90,49,040	33,600
05-Feb-2026	187.5	190.95	180	182.65	119	1,26,06,520	48,000

All E Tech: Related NEWS

No Record Found

Invest wise with Expert advice