Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 290.3 | 290.3 | 282 | 283.1 | 132 | 1,74,14,900 | 39,600 |
23-Sep-2025 | 285 | 287.8 | 281.05 | 282.95 | 50 | 62,46,520 | 14,000 |
24-Sep-2025 | 280.55 | 282.9 | 278 | 278.6 | 42 | 48,14,960 | 13,200 |
25-Sep-2025 | 280.2 | 288 | 279.05 | 279.65 | 49 | 61,24,400 | 15,600 |
26-Sep-2025 | 279 | 281.95 | 273 | 276.15 | 47 | 68,72,660 | 19,200 |
29-Sep-2025 | 273 | 275.45 | 270.2 | 270.9 | 44 | 49,09,800 | 12,800 |
30-Sep-2025 | 271.05 | 275.9 | 262 | 264.5 | 97 | 1,44,95,300 | 41,600 |
01-Oct-2025 | 272.9 | 272.9 | 264.55 | 268.75 | 25 | 29,10,780 | 9,600 |
03-Oct-2025 | 263.5 | 267 | 259 | 262.5 | 126 | 1,57,69,900 | 42,000 |
06-Oct-2025 | 264 | 273.85 | 260 | 268.05 | 66 | 78,15,160 | 20,000 |
07-Oct-2025 | 266.25 | 273.25 | 266.25 | 270 | 56 | 73,57,720 | 17,600 |
08-Oct-2025 | 265.55 | 270 | 260 | 262.6 | 78 | 83,89,740 | 24,800 |
09-Oct-2025 | 263 | 267.85 | 256 | 258.25 | 65 | 83,24,020 | 23,600 |
10-Oct-2025 | 258 | 265.45 | 252 | 257.4 | 72 | 79,95,700 | 22,800 |
13-Oct-2025 | 259.85 | 260 | 253 | 254.9 | 70 | 76,63,460 | 20,000 |
14-Oct-2025 | 259.6 | 261.8 | 255 | 256.15 | 52 | 63,68,280 | 14,400 |
15-Oct-2025 | 259.7 | 259.7 | 251.4 | 255.85 | 51 | 1,09,05,500 | 29,200 |
16-Oct-2025 | 255.85 | 259 | 255.1 | 258.35 | 33 | 46,28,200 | 14,000 |
17-Oct-2025 | 258 | 258 | 253.05 | 255.05 | 42 | 49,94,860 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.