All E Tech

All E Technologies Ltd Historical Data

NSEBSE

₹296.95

(1.05%)

Aug 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/07/2025

To Date

18/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jul-2025	359.25	369.95	358.2	366.3	57	1,00,97,860	14,000
22-Jul-2025	364	364.9	352	360.55	26	40,32,440	6,800
23-Jul-2025	360.55	361.8	355	356.8	38	55,94,460	10,400
24-Jul-2025	353	358.8	352.15	352.6	26	46,79,660	7,200
25-Jul-2025	348	352	345	350.3	40	83,88,200	13,600
28-Jul-2025	348.9	348.95	340.65	343.15	61	1,03,13,900	21,600
29-Jul-2025	347.8	347.95	344.05	345	32	49,80,560	9,600
30-Jul-2025	346.7	346.95	341	344.2	28	42,68,800	9,600
31-Jul-2025	320	348	320	343.45	45	64,24,940	10,400
01-Aug-2025	343	363.95	343	349.4	80	1,50,02,140	22,400
04-Aug-2025	351.3	354.9	343.15	348.25	33	69,76,140	10,800
05-Aug-2025	332	332	302.15	313.95	714	10,83,91,060	1,76,000
06-Aug-2025	312.5	315.05	302.1	305.85	231	3,90,03,880	79,200
07-Aug-2025	300.3	312.8	300.3	309.8	133	2,07,79,480	39,200
08-Aug-2025	310	314	303.45	308.25	57	81,23,880	16,400
11-Aug-2025	303.25	305	292	298.25	190	3,11,08,560	63,200
12-Aug-2025	297.85	297.85	290.7	294.05	78	1,05,81,820	26,800
13-Aug-2025	297.45	297.5	292.8	293.75	84	1,04,98,420	25,600
14-Aug-2025	294	296.9	293	293.85	58	1,00,00,600	21,600
18-Aug-2025	294.9	299.7	293.85	296.95	63	93,65,120	20,400

All E Tech: Related NEWS

No Record Found

Invest wise with Expert advice