Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 144 | 149.95 | 142.5 | 143.9 | 65 | 49,62,560 | 18,800 |
12-Mar-2026 | 140.05 | 144.45 | 140.05 | 142.95 | 38 | 47,78,440 | 29,200 |
13-Mar-2026 | 142.95 | 143.6 | 140 | 141.65 | 58 | 94,64,960 | 61,600 |
16-Mar-2026 | 139.05 | 141 | 133.15 | 137.9 | 136 | 93,08,180 | 42,800 |
17-Mar-2026 | 138.15 | 138.15 | 131 | 134.85 | 138 | 82,36,180 | 43,600 |
18-Mar-2026 | 134.85 | 145.05 | 134.85 | 143.25 | 112 | 85,53,260 | 39,200 |
19-Mar-2026 | 138 | 148 | 136.85 | 144.25 | 92 | 74,36,380 | 32,400 |
20-Mar-2026 | 144.25 | 145.6 | 140.5 | 142.1 | 46 | 30,73,760 | 16,400 |
23-Mar-2026 | 142.1 | 142.45 | 135 | 137.7 | 102 | 73,04,120 | 32,000 |
24-Mar-2026 | 142.4 | 142.4 | 137 | 138.05 | 78 | 53,99,240 | 31,600 |
25-Mar-2026 | 140.5 | 141.95 | 138 | 138.95 | 77 | 54,41,000 | 29,600 |
27-Mar-2026 | 135.35 | 139 | 130 | 131.15 | 171 | 1,01,28,200 | 62,000 |
30-Mar-2026 | 129 | 129.1 | 115.8 | 118.6 | 256 | 1,56,18,800 | 88,400 |
01-Apr-2026 | 128 | 142.3 | 128 | 141.35 | 103 | 68,60,080 | 38,000 |
02-Apr-2026 | 133.25 | 168.8 | 130 | 166 | 136 | 89,36,760 | 46,000 |
06-Apr-2026 | 175.95 | 182.45 | 175 | 180.55 | 107 | 84,17,240 | 35,200 |
07-Apr-2026 | 184.95 | 194 | 175.2 | 190.3 | 125 | 1,22,46,340 | 41,200 |
08-Apr-2026 | 198 | 204.3 | 194 | 196 | 115 | 1,18,72,980 | 36,800 |
09-Apr-2026 | 196 | 196 | 186 | 191.35 | 52 | 54,26,580 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
