Alpine Housing Development Corporation Share Price History

Alpine Housing

CMP as on 28-Jan-15 0:00

₹ 19.00
11.50 153.33%

Open

₹ 20.00

Turnover (lac)

Prev. Close

₹ 7.50

Day's Vol (shares)

₹ 150

Day's Range (₹)

₹ 19.00
₹ 20.00

CMP as on01-Mar-21 15:29

₹ 14.05
0.45 3.31%

Open

₹ 15.40

Turnover (lac)

Prev. Close

₹ 13.60

Day's Vol (shares)

₹ 1,186

Day's Range

₹ 13.51
₹ 15.40

Alpine Housing Development Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
Open ZERO Brokerage Demat Account