Alstone Textiles

Alstone Textiles (India) Ltd Historical Data

NSEBSE

₹0.35

(2.94%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	0.44	0.44	0.42	0.44	4,231	87,02,536	1,34,56,297
21-Oct-2025	0.44	0.46	0.43	0.44	2,500	93,00,771	87,62,514
23-Oct-2025	0.45	0.45	0.42	0.45	3,933	1,00,60,439	1,12,26,502
24-Oct-2025	0.45	0.45	0.44	0.45	2,491	31,03,690	51,52,114
27-Oct-2025	0.45	0.46	0.41	0.42	5,767	2,74,30,043	3,38,50,539
28-Oct-2025	0.42	0.43	0.41	0.43	3,256	82,56,096	1,24,26,724
29-Oct-2025	0.44	0.44	0.39	0.4	6,701	3,80,86,534	5,30,94,553
30-Oct-2025	0.4	0.42	0.39	0.41	3,692	1,01,03,445	1,65,22,145
31-Oct-2025	0.41	0.41	0.37	0.37	9,939	4,86,71,350	7,15,86,922
03-Nov-2025	0.37	0.38	0.36	0.38	3,315	2,05,26,577	2,20,92,257
04-Nov-2025	0.39	0.39	0.37	0.37	4,964	6,71,68,593	12,67,41,330
06-Nov-2025	0.36	0.36	0.36	0.36	4,136	46,72,783	1,29,79,953
07-Nov-2025	0.35	0.35	0.35	0.35	3,815	41,02,161	1,17,20,461
10-Nov-2025	0.34	0.35	0.34	0.34	5,165	2,35,23,102	6,68,62,827
11-Nov-2025	0.33	0.33	0.33	0.33	3,434	27,35,905	82,90,622
12-Nov-2025	0.32	0.32	0.32	0.32	3,734	41,30,353	1,29,07,354
13-Nov-2025	0.31	0.31	0.31	0.31	3,572	59,78,264	1,16,34,725
14-Nov-2025	0.3	0.32	0.3	0.32	5,864	2,54,56,445	4,71,01,177
17-Nov-2025	0.33	0.33	0.32	0.33	1,366	30,51,045	65,97,643
18-Nov-2025	0.34	0.34	0.34	0.34	682	13,53,068	38,42,581
19-Nov-2025	0.35	0.35	0.34	0.35	5,699	3,36,31,369	4,18,69,689

Alstone Textiles: Related NEWS

No Record Found

Invest wise with Expert advice