Alstone Textiles

Alstone Textiles (India) Ltd Historical Data

NSEBSE

₹0.4

(-6.98%)

Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	0.68	0.79	0.67	0.78	4,595	1,64,76,722	1,55,84,537
30-Sep-2025	0.9	0.9	0.67	0.7	6,535	5,70,92,706	3,85,64,871
01-Oct-2025	0.7	0.7	0.6	0.62	6,516	4,11,28,648	2,92,14,871
03-Oct-2025	0.62	0.67	0.6	0.65	3,680	1,09,13,455	1,07,71,869
06-Oct-2025	0.66	0.69	0.6	0.61	4,736	2,06,03,175	2,23,53,917
07-Oct-2025	0.62	0.62	0.53	0.54	7,592	3,66,40,976	4,60,54,846
08-Oct-2025	0.55	0.59	0.53	0.56	4,642	2,01,45,128	1,66,69,056
09-Oct-2025	0.57	0.57	0.51	0.52	6,008	2,94,30,626	3,35,18,261
10-Oct-2025	0.52	0.55	0.47	0.48	8,786	4,05,99,044	5,54,95,260
13-Oct-2025	0.49	0.52	0.47	0.52	3,995	1,42,34,616	1,35,04,543
14-Oct-2025	0.54	0.56	0.47	0.47	8,229	4,59,89,932	5,89,21,623
15-Oct-2025	0.48	0.49	0.43	0.47	7,119	5,20,32,767	5,03,26,200
16-Oct-2025	0.48	0.49	0.43	0.43	7,666	7,74,30,179	7,44,73,202
17-Oct-2025	0.43	0.43	0.41	0.43	4,042	91,96,024	1,65,21,630
20-Oct-2025	0.44	0.44	0.42	0.44	4,231	87,02,536	1,34,56,297
21-Oct-2025	0.44	0.46	0.43	0.44	2,500	93,00,771	87,62,514
23-Oct-2025	0.45	0.45	0.42	0.45	3,933	1,00,60,439	1,12,26,502
24-Oct-2025	0.45	0.45	0.44	0.45	2,491	31,03,690	51,52,114
27-Oct-2025	0.45	0.46	0.41	0.42	5,767	2,74,30,043	3,38,50,539
28-Oct-2025	0.42	0.43	0.41	0.43	3,256	82,56,096	1,24,26,724

Alstone Textiles: Related NEWS

No Record Found

Invest wise with Expert advice