Alstone Textiles

Alstone Textiles (India) Ltd Historical Data

NSEBSE

₹0.21

(-4.55%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/12/2025

To Date

04/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	0.3	0.32	0.3	0.3	4,908	2,20,61,937	5,38,62,731
05-Dec-2025	0.3	0.31	0.29	0.3	3,530	1,02,92,302	1,68,73,708
08-Dec-2025	0.3	0.31	0.29	0.3	3,919	1,12,99,034	2,33,18,942
09-Dec-2025	0.31	0.31	0.29	0.31	2,657	3,02,52,188	4,70,58,428
10-Dec-2025	0.31	0.32	0.3	0.3	3,327	1,17,80,691	3,22,05,844
11-Dec-2025	0.29	0.29	0.29	0.29	3,934	79,79,823	2,39,80,897
12-Dec-2025	0.29	0.3	0.28	0.28	4,513	1,25,27,666	3,49,84,282
15-Dec-2025	0.28	0.28	0.27	0.27	4,722	78,35,819	2,08,30,957
16-Dec-2025	0.27	0.28	0.26	0.28	2,884	41,42,402	1,12,80,541
17-Dec-2025	0.28	0.29	0.27	0.29	2,981	69,27,601	1,43,21,508
18-Dec-2025	0.3	0.3	0.29	0.29	2,804	37,27,061	94,36,245
19-Dec-2025	0.29	0.3	0.29	0.3	2,763	56,33,909	1,30,38,397
22-Dec-2025	0.3	0.31	0.29	0.29	3,557	83,83,048	1,55,77,780
23-Dec-2025	0.28	0.29	0.28	0.28	3,169	63,22,333	1,09,82,818
24-Dec-2025	0.27	0.28	0.27	0.27	4,175	1,37,09,268	2,23,31,441
26-Dec-2025	0.26	0.27	0.26	0.26	5,279	1,10,87,977	2,94,14,218
29-Dec-2025	0.26	0.26	0.25	0.25	4,952	1,07,22,083	2,55,36,705
30-Dec-2025	0.25	0.25	0.24	0.24	4,094	85,38,708	2,25,41,606
31-Dec-2025	0.24	0.25	0.23	0.23	7,313	4,71,43,799	9,91,33,837
01-Jan-2026	0.23	0.24	0.22	0.22	6,276	2,61,69,207	5,60,43,757
02-Jan-2026	0.22	0.23	0.21	0.21	8,001	4,37,06,917	12,05,58,915

Alstone Textiles: Related NEWS

No Record Found

Invest wise with Expert advice