Alstone Textiles

Alstone Textiles (India) Ltd Historical Data

NSEBSE

₹0.58

(-1.69%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	0.58	0.59	0.58	0.58	2,396	20,18,181	26,25,922
09-Jun-2025	0.58	0.6	0.58	0.59	2,956	36,22,260	41,13,495
10-Jun-2025	0.59	0.59	0.58	0.58	2,414	21,55,209	21,88,161
11-Jun-2025	0.59	0.59	0.58	0.59	2,811	22,07,125	31,68,557
12-Jun-2025	0.59	0.6	0.58	0.59	2,445	39,79,971	25,57,645
13-Jun-2025	0.59	0.59	0.58	0.58	1,951	17,66,611	22,64,682
16-Jun-2025	0.58	0.61	0.58	0.6	2,506	61,73,277	55,62,788
17-Jun-2025	0.6	0.62	0.59	0.6	2,292	43,76,366	38,02,344
18-Jun-2025	0.6	0.61	0.58	0.59	2,401	97,82,366	53,72,039
19-Jun-2025	0.59	0.6	0.58	0.59	1,856	23,27,451	28,46,215
20-Jun-2025	0.59	0.59	0.58	0.59	1,501	17,37,395	20,74,801
23-Jun-2025	0.59	0.59	0.58	0.58	1,930	21,08,338	20,78,799
24-Jun-2025	0.59	0.59	0.58	0.58	1,462	15,91,683	16,84,643
25-Jun-2025	0.59	0.59	0.58	0.59	1,556	16,31,147	13,46,414
26-Jun-2025	0.59	0.59	0.58	0.59	1,555	12,38,251	13,68,699
27-Jun-2025	0.58	0.59	0.58	0.59	1,538	15,25,024	16,61,170
30-Jun-2025	0.58	0.6	0.58	0.59	2,527	49,34,840	50,60,225
01-Jul-2025	0.59	0.6	0.58	0.58	2,058	28,24,296	29,92,519
02-Jul-2025	0.59	0.59	0.57	0.58	2,224	31,39,277	31,09,608
03-Jul-2025	0.58	0.59	0.58	0.59	1,663	20,82,990	21,43,766
04-Jul-2025	0.58	0.59	0.57	0.58	2,003	48,23,137	34,81,342

Alstone Textiles: Related NEWS

No Record Found

Invest wise with Expert advice