Alstone Textiles

Alstone Textiles (India) Ltd Historical Data

NSEBSE

₹0.2

(-4.76%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	0.3	0.31	0.29	0.29	3,557	83,83,048	1,55,77,780
23-Dec-2025	0.28	0.29	0.28	0.28	3,169	63,22,333	1,09,82,818
24-Dec-2025	0.27	0.28	0.27	0.27	4,175	1,37,09,268	2,23,31,441
26-Dec-2025	0.26	0.27	0.26	0.26	5,279	1,10,87,977	2,94,14,218
29-Dec-2025	0.26	0.26	0.25	0.25	4,952	1,07,22,083	2,55,36,705
30-Dec-2025	0.25	0.25	0.24	0.24	4,094	85,38,708	2,25,41,606
31-Dec-2025	0.24	0.25	0.23	0.23	7,313	4,71,43,799	9,91,33,837
01-Jan-2026	0.23	0.24	0.22	0.22	6,276	2,61,69,207	5,60,43,757
02-Jan-2026	0.22	0.23	0.21	0.21	8,001	4,37,06,917	12,05,58,915
05-Jan-2026	0.21	0.22	0.2	0.2	7,896	5,09,41,452	15,39,13,771
06-Jan-2026	0.2	0.21	0.19	0.21	5,185	1,72,15,070	3,45,26,986
07-Jan-2026	0.21	0.22	0.21	0.22	3,826	1,48,57,135	3,65,51,127
08-Jan-2026	0.23	0.23	0.22	0.23	4,267	1,40,66,772	4,11,15,795
09-Jan-2026	0.23	0.24	0.23	0.24	3,828	1,00,77,193	3,02,96,391
12-Jan-2026	0.24	0.24	0.23	0.23	3,204	54,97,075	1,73,84,154
13-Jan-2026	0.22	0.22	0.22	0.22	2,577	17,58,908	79,95,037
14-Jan-2026	0.22	0.22	0.21	0.21	4,640	1,76,81,788	4,12,22,418
16-Jan-2026	0.21	0.22	0.2	0.2	6,677	3,47,93,923	8,74,08,669
19-Jan-2026	0.2	0.21	0.19	0.21	4,872	72,21,851	2,02,20,864
20-Jan-2026	0.21	0.21	0.2	0.2	4,060	68,93,606	2,94,64,455

Alstone Textiles: Related NEWS

No Record Found

Invest wise with Expert advice