Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 0.34 | 0.34 | 0.33 | 0.33 | 2,802 | 34,71,200 | 96,21,655 |
02-Dec-2025 | 0.32 | 0.33 | 0.32 | 0.32 | 3,480 | 1,05,17,470 | 1,38,70,152 |
03-Dec-2025 | 0.32 | 0.32 | 0.31 | 0.31 | 3,436 | 62,85,148 | 1,30,40,740 |
04-Dec-2025 | 0.3 | 0.32 | 0.3 | 0.3 | 4,908 | 2,20,61,937 | 5,38,62,731 |
05-Dec-2025 | 0.3 | 0.31 | 0.29 | 0.3 | 3,530 | 1,02,92,302 | 1,68,73,708 |
08-Dec-2025 | 0.3 | 0.31 | 0.29 | 0.3 | 3,919 | 1,12,99,034 | 2,33,18,942 |
09-Dec-2025 | 0.31 | 0.31 | 0.29 | 0.31 | 2,657 | 3,02,52,188 | 4,70,58,428 |
10-Dec-2025 | 0.31 | 0.32 | 0.3 | 0.3 | 3,327 | 1,17,80,691 | 3,22,05,844 |
11-Dec-2025 | 0.29 | 0.29 | 0.29 | 0.29 | 3,934 | 79,79,823 | 2,39,80,897 |
12-Dec-2025 | 0.29 | 0.3 | 0.28 | 0.28 | 4,513 | 1,25,27,666 | 3,49,84,282 |
15-Dec-2025 | 0.28 | 0.28 | 0.27 | 0.27 | 4,722 | 78,35,819 | 2,08,30,957 |
16-Dec-2025 | 0.27 | 0.28 | 0.26 | 0.28 | 2,884 | 41,42,402 | 1,12,80,541 |
17-Dec-2025 | 0.28 | 0.29 | 0.27 | 0.29 | 2,981 | 69,27,601 | 1,43,21,508 |
18-Dec-2025 | 0.3 | 0.3 | 0.29 | 0.29 | 2,804 | 37,27,061 | 94,36,245 |
19-Dec-2025 | 0.29 | 0.3 | 0.29 | 0.3 | 2,763 | 56,33,909 | 1,30,38,397 |
22-Dec-2025 | 0.3 | 0.31 | 0.29 | 0.29 | 3,557 | 83,83,048 | 1,55,77,780 |
23-Dec-2025 | 0.28 | 0.29 | 0.28 | 0.28 | 3,169 | 63,22,333 | 1,09,82,818 |
24-Dec-2025 | 0.27 | 0.28 | 0.27 | 0.27 | 4,175 | 1,37,09,268 | 2,23,31,441 |
26-Dec-2025 | 0.26 | 0.27 | 0.26 | 0.26 | 5,279 | 1,10,87,977 | 2,94,14,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
