Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 0.14 | 0.15 | 0.13 | 0.14 | 3,942 | 61,93,753 | 2,87,72,226 |
12-Mar-2026 | 0.14 | 0.15 | 0.13 | 0.14 | 3,764 | 58,35,986 | 2,64,28,403 |
13-Mar-2026 | 0.14 | 0.15 | 0.13 | 0.14 | 4,223 | 34,41,962 | 1,70,51,107 |
16-Mar-2026 | 0.14 | 0.14 | 0.13 | 0.14 | 3,286 | 22,51,782 | 1,12,35,048 |
17-Mar-2026 | 0.14 | 0.15 | 0.13 | 0.15 | 2,559 | 30,87,081 | 1,22,20,669 |
18-Mar-2026 | 0.15 | 0.15 | 0.14 | 0.15 | 2,390 | 34,61,827 | 1,50,80,431 |
19-Mar-2026 | 0.15 | 0.15 | 0.14 | 0.14 | 2,829 | 45,07,953 | 2,03,46,294 |
20-Mar-2026 | 0.14 | 0.15 | 0.13 | 0.14 | 3,892 | 56,92,588 | 1,76,87,668 |
23-Mar-2026 | 0.14 | 0.14 | 0.13 | 0.14 | 4,254 | 20,30,316 | 1,28,99,492 |
24-Mar-2026 | 0.14 | 0.14 | 0.13 | 0.13 | 6,641 | 1,62,20,695 | 8,58,91,405 |
25-Mar-2026 | 0.13 | 0.14 | 0.12 | 0.12 | 9,284 | 2,73,47,085 | 11,70,59,681 |
27-Mar-2026 | 0.12 | 0.13 | 0.11 | 0.11 | 7,623 | 2,33,50,018 | 11,02,74,697 |
30-Mar-2026 | 0.11 | 0.12 | 0.11 | 0.11 | 5,182 | 2,24,98,466 | 11,85,80,920 |
01-Apr-2026 | 0.12 | 0.12 | 0.11 | 0.12 | 4,946 | 3,33,23,189 | 19,35,35,710 |
02-Apr-2026 | 0.13 | 0.13 | 0.12 | 0.13 | 3,840 | 2,60,00,832 | 13,06,53,011 |
06-Apr-2026 | 0.13 | 0.14 | 0.13 | 0.13 | 5,500 | 2,33,68,304 | 9,73,24,070 |
07-Apr-2026 | 0.13 | 0.14 | 0.13 | 0.13 | 2,876 | 70,71,648 | 4,44,04,632 |
08-Apr-2026 | 0.13 | 0.14 | 0.13 | 0.13 | 6,395 | 6,10,89,337 | 24,86,34,671 |
09-Apr-2026 | 0.13 | 0.14 | 0.13 | 0.13 | 5,251 | 3,35,97,103 | 15,02,81,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
