Historical Share Price Data

Alstone Textiles (India)

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Alstone Textiles (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2022 284 284 284 284 911 3.08 10,833 0 0
24-Nov-2022 299 299 299 299 1,105 3.82 12,766 0 0
23-Nov-2022 346 348 315 315 4,558 46.40 137,681 33.10 -32
22-Nov-2022 331 331 331 331 13,706 181 545,644 0.15 0
21-Nov-2022 315 315 314 315 13,529 182 576,089 1.25 0.45
18-Nov-2022 300 300 299 300 11,691 130 433,587 1.15 0
17-Nov-2022 285 286 285 286 9,215 99.40 347,351 0.95 0.95
16-Nov-2022 271 273 271 273 9,362 98.10 360,066 1.35 1.35
15-Nov-2022 260 260 259 260 10,430 112 432,531 0.20 0
14-Nov-2022 247 247 247 247 9,436 96.70 390,939 0.15 0
11-Nov-2022 236 236 235 236 4,117 48.50 205,787 0.30 0
10-Nov-2022 220 224 218 224 2,827 25.30 113,206 6.35 4.30
09-Nov-2022 214 214 213 214 2,981 30.40 142,220 0.45 0
07-Nov-2022 204 204 201 204 2,374 25.10 123,489 2.30 0
04-Nov-2022 194 194 175 194 1,509 29.40 153,869 18.40 0
03-Nov-2022 184 185 184 185 2,424 31.70 171,852 0.80 0.80
02-Nov-2022 172 176 172 176 2,033 37.30 212,344 3.90 3.90
01-Nov-2022 168 168 162 168 753 13.10 78,133 5.55 0
31-Oct-2022 160 160 160 160 579 11.50 71,916 0 0
28-Oct-2022 151 152 151 152 892 29.70 195,445 1 1

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp