Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 0.13 | 0.14 | 0.12 | 0.12 | 9,284 | 2,73,47,085 | 11,70,59,681 |
27-Mar-2026 | 0.12 | 0.13 | 0.11 | 0.11 | 7,623 | 2,33,50,018 | 11,02,74,697 |
30-Mar-2026 | 0.11 | 0.12 | 0.11 | 0.11 | 5,182 | 2,24,98,466 | 11,85,80,920 |
01-Apr-2026 | 0.12 | 0.12 | 0.11 | 0.12 | 4,946 | 3,33,23,189 | 19,35,35,710 |
02-Apr-2026 | 0.13 | 0.13 | 0.12 | 0.13 | 3,840 | 2,60,00,832 | 13,06,53,011 |
06-Apr-2026 | 0.13 | 0.14 | 0.13 | 0.13 | 5,500 | 2,33,68,304 | 9,73,24,070 |
07-Apr-2026 | 0.13 | 0.14 | 0.13 | 0.13 | 2,876 | 70,71,648 | 4,44,04,632 |
08-Apr-2026 | 0.13 | 0.14 | 0.13 | 0.13 | 6,395 | 6,10,89,337 | 24,86,34,671 |
09-Apr-2026 | 0.13 | 0.14 | 0.13 | 0.13 | 5,251 | 3,35,97,103 | 15,02,81,824 |
10-Apr-2026 | 0.13 | 0.13 | 0.13 | 0.13 | 4,018 | 63,73,244 | 4,89,69,838 |
13-Apr-2026 | 0.13 | 0.13 | 0.13 | 0.13 | 3,258 | 93,57,087 | 6,89,85,236 |
15-Apr-2026 | 0.13 | 0.14 | 0.13 | 0.13 | 5,237 | 2,16,62,499 | 9,69,34,887 |
16-Apr-2026 | 0.13 | 0.14 | 0.13 | 0.13 | 4,336 | 1,77,68,551 | 7,69,40,976 |
17-Apr-2026 | 0.13 | 0.14 | 0.13 | 0.13 | 4,410 | 1,84,97,313 | 9,52,25,327 |
20-Apr-2026 | 0.13 | 0.13 | 0.13 | 0.13 | 2,930 | 32,49,859 | 2,49,98,901 |
21-Apr-2026 | 0.13 | 0.13 | 0.13 | 0.13 | 2,392 | 56,06,899 | 4,31,29,993 |
22-Apr-2026 | 0.13 | 0.14 | 0.13 | 0.14 | 4,740 | 2,60,40,681 | 16,41,07,713 |
23-Apr-2026 | 0.14 | 0.15 | 0.14 | 0.14 | 2,693 | 1,08,72,679 | 5,06,17,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
