Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 0.13 | 0.14 | 0.13 | 0.14 | 4,740 | 2,60,40,681 | 16,41,07,713 |
23-Apr-2026 | 0.14 | 0.15 | 0.14 | 0.14 | 2,693 | 1,08,72,679 | 5,06,17,194 |
24-Apr-2026 | 0.14 | 0.14 | 0.14 | 0.14 | 1,783 | 23,05,228 | 1,64,65,911 |
27-Apr-2026 | 0.14 | 0.15 | 0.14 | 0.15 | 4,099 | 2,17,99,382 | 11,88,53,449 |
28-Apr-2026 | 0.15 | 0.16 | 0.15 | 0.16 | 5,884 | 4,27,42,979 | 22,36,99,393 |
29-Apr-2026 | 0.17 | 0.17 | 0.16 | 0.16 | 4,519 | 3,04,87,794 | 10,29,78,871 |
30-Apr-2026 | 0.16 | 0.16 | 0.16 | 0.16 | 1,977 | 47,74,108 | 2,74,42,460 |
04-May-2026 | 0.16 | 0.16 | 0.16 | 0.16 | 2,447 | 26,05,163 | 1,62,82,272 |
05-May-2026 | 0.16 | 0.16 | 0.16 | 0.16 | 1,525 | 11,78,317 | 73,58,644 |
06-May-2026 | 0.16 | 0.16 | 0.16 | 0.16 | 1,653 | 23,44,888 | 1,44,05,554 |
07-May-2026 | 0.16 | 0.16 | 0.16 | 0.16 | 2,112 | 25,99,782 | 1,62,48,613 |
08-May-2026 | 0.16 | 0.17 | 0.16 | 0.16 | 2,917 | 1,16,54,533 | 6,19,46,996 |
11-May-2026 | 0.16 | 0.16 | 0.16 | 0.16 | 2,525 | 21,32,729 | 1,33,29,560 |
12-May-2026 | 0.16 | 0.16 | 0.16 | 0.16 | 1,610 | 7,65,315 | 47,83,223 |
13-May-2026 | 0.16 | 0.16 | 0.16 | 0.16 | 1,464 | 8,23,583 | 51,47,394 |
14-May-2026 | 0.16 | 0.16 | 0.16 | 0.16 | 1,391 | 8,88,292 | 55,51,827 |
15-May-2026 | 0.16 | 0.16 | 0.16 | 0.16 | 1,401 | 6,62,204 | 41,38,778 |
18-May-2026 | 0.16 | 0.16 | 0.16 | 0.16 | 1,316 | 11,10,345 | 69,39,661 |
19-May-2026 | 0.16 | 0.16 | 0.16 | 0.16 | 1,185 | 4,55,183 | 28,44,899 |
20-May-2026 | 0.16 | 0.16 | 0.16 | 0.16 | 1,070 | 5,31,807 | 33,23,796 |
21-May-2026 | 0.16 | 0.16 | 0.16 | 0.16 | 1,061 | 5,54,153 | 34,63,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
