Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 171.8 | 172 | 171.31 | 172 | 9 | 5,15,40,250 | 3,00,000 |
19-Aug-2026 | 171.25 | 172 | 171.25 | 172 | 6 | 3,00,50,000 | 1,75,000 |
20-Aug-2026 | 171.01 | 173 | 171.01 | 173 | 5 | 3,00,99,750 | 1,50,000 |
24-Aug-2026 | 172 | 173 | 172 | 173 | 6 | 3,01,50,500 | 1,25,000 |
25-Aug-2026 | 178.2 | 178.2 | 178.2 | 178.2 | 1 | 44,55,000 | 25,000 |
26-Aug-2026 | 175 | 175 | 175 | 175 | 1 | 1,31,25,000 | 75,000 |
01-Sep-2026 | 173 | 173 | 165.1 | 168.09 | 10 | 4,62,25,750 | 2,50,000 |
02-Sep-2026 | 172 | 172 | 172 | 172 | 4 | 1,20,68,54,75,000 | 73,14,25,000 |
03-Sep-2026 | 173.9 | 179.5 | 173.9 | 179.5 | 19 | 8,41,35,000 | 4,75,000 |
04-Sep-2026 | 176 | 178 | 176 | 178 | 6 | 2,65,50,000 | 1,50,000 |
07-Sep-2026 | 179 | 180 | 179 | 179.75 | 9 | 4,94,56,500 | 2,75,000 |
08-Sep-2026 | 177 | 177.01 | 174.15 | 176 | 30 | 15,42,03,750 | 7,00,000 |
09-Sep-2026 | 174.25 | 175 | 174.1 | 175 | 7 | 3,48,52,500 | 2,00,000 |
15-Sep-2026 | 174 | 174 | 170.5 | 170.51 | 24 | 39,98,94,000 | 21,75,000 |
16-Sep-2026 | 170.5 | 175.5 | 170.4 | 175.5 | 12 | 5,58,54,000 | 3,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
