Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 174.9 | 175 | 174.9 | 174.97 | 2 | 1,31,22,500 | 75,000 |
29-Sep-2026 | 175 | 175 | 175 | 175 | 1 | 43,75,000 | 25,000 |
30-Sep-2026 | 175 | 179 | 175 | 179 | 2 | 88,50,000 | 50,000 |
05-Oct-2026 | 175 | 175 | 175 | 175 | 1 | 87,50,000 | 50,000 |
06-Oct-2026 | 172.5 | 174 | 167 | 172 | 13 | 24,57,52,500 | 14,00,000 |
07-Oct-2026 | 172 | 173.05 | 172 | 173.02 | 13 | 10,34,78,750 | 6,00,000 |
08-Oct-2026 | 172 | 172 | 172 | 172 | 2 | 86,00,000 | 50,000 |
09-Oct-2026 | 173 | 173 | 172.05 | 172.05 | 5 | 2,16,01,250 | 1,25,000 |
12-Oct-2026 | 173 | 173 | 172 | 172 | 4 | 1,72,25,000 | 1,00,000 |
13-Oct-2026 | 173 | 173 | 173 | 173 | 2 | 1,29,75,000 | 75,000 |
14-Oct-2026 | 174.5 | 174.5 | 174 | 174 | 3 | 3,48,75,000 | 2,00,000 |
15-Oct-2026 | 173 | 173 | 171.5 | 172.5 | 5 | 5,18,12,500 | 3,00,000 |
16-Oct-2026 | 172 | 172 | 172 | 172 | 3 | 1,29,00,000 | 75,000 |
19-Oct-2026 | 172 | 172 | 171 | 171.48 | 4 | 1,71,73,750 | 1,00,000 |
21-Oct-2026 | 170 | 170 | 170 | 170 | 3 | 1,70,00,000 | 1,00,000 |
22-Oct-2026 | 171 | 171 | 171 | 171 | 3 | 1,28,25,000 | 75,000 |
23-Oct-2026 | 170 | 170 | 169.5 | 170 | 10 | 4,67,37,500 | 2,75,000 |
26-Oct-2026 | 170 | 170 | 170 | 170 | 9 | 4,67,50,000 | 2,75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
