Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 168.61 | 169.89 | 168.61 | 169.89 | 2 | 84,62,500 | 25,000 |
09-Jul-2026 | 170 | 170 | 167.27 | 168.28 | 93 | 1,20,17,57,500 | 46,00,000 |
10-Jul-2026 | 168.5 | 169.39 | 168.5 | 169.39 | 2 | 1,69,16,750 | 1,00,000 |
13-Jul-2026 | 169.38 | 169.38 | 169.38 | 169.38 | 1 | 42,34,500 | 25,000 |
14-Jul-2026 | 169 | 169.93 | 169 | 169.93 | 4 | 4,22,73,250 | 2,50,000 |
15-Jul-2026 | 169.5 | 169.98 | 169.5 | 169.98 | 6 | 2,96,74,500 | 1,75,000 |
16-Jul-2026 | 169 | 169 | 169 | 169 | 1 | 42,25,000 | 25,000 |
17-Jul-2026 | 169.99 | 169.99 | 169 | 169.99 | 6 | 5,51,48,000 | 3,00,000 |
20-Jul-2026 | 170 | 170 | 170 | 170 | 9 | 13,60,00,000 | 8,00,000 |
23-Jul-2026 | 171 | 171 | 170.5 | 171 | 6 | 4,70,12,500 | 2,75,000 |
24-Jul-2026 | 170.5 | 171 | 170.5 | 171 | 13 | 5,98,37,500 | 3,50,000 |
27-Jul-2026 | 171 | 171 | 171 | 171 | 3 | 2,13,75,000 | 1,25,000 |
28-Jul-2026 | 170.4 | 170.4 | 170 | 170 | 2 | 85,10,000 | 50,000 |
29-Jul-2026 | 172 | 172 | 172 | 172 | 2 | 86,00,000 | 50,000 |
30-Jul-2026 | 171.05 | 171.05 | 171.05 | 171.05 | 1 | 1,71,05,000 | 1,00,000 |
03-Aug-2026 | 171.5 | 172 | 171.04 | 172 | 3 | 1,71,39,500 | 1,00,000 |
04-Aug-2026 | 171 | 171.5 | 171 | 171 | 14 | 9,41,03,000 | 5,00,000 |
05-Aug-2026 | 168.05 | 173 | 168.05 | 171.01 | 5 | 5,97,55,500 | 2,50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
