Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 31.55 | 34.5 | 31.5 | 32.42 | 626 | 29,54,532.37 | 43,011 |
05-May-2026 | 32.31 | 32.9 | 31.04 | 31.47 | 637 | 20,01,111.69 | 43,502 |
06-May-2026 | 31.51 | 32.17 | 30.3 | 31.21 | 608 | 20,37,731.28 | 39,112 |
07-May-2026 | 31.99 | 31.99 | 30.96 | 31.71 | 539 | 18,76,116.1 | 30,126 |
08-May-2026 | 32.2 | 33.33 | 31.52 | 33.17 | 1,152 | 28,75,536.13 | 51,721 |
11-May-2026 | 31.73 | 33.25 | 31.61 | 31.93 | 732 | 14,24,651.79 | 25,912 |
12-May-2026 | 31.18 | 31.77 | 30.7 | 30.91 | 464 | 13,39,072.72 | 23,372 |
13-May-2026 | 31.8 | 31.8 | 30.67 | 30.96 | 228 | 6,73,747.67 | 13,281 |
14-May-2026 | 31.02 | 31.49 | 30.75 | 30.93 | 183 | 6,46,071.96 | 15,613 |
15-May-2026 | 31.8 | 34 | 31.23 | 32.53 | 1,243 | 40,26,114.68 | 66,596 |
18-May-2026 | 32.05 | 32.5 | 31.25 | 31.32 | 212 | 8,82,508.11 | 18,167 |
19-May-2026 | 31.06 | 32.2 | 31 | 31.26 | 320 | 12,07,824.33 | 21,480 |
20-May-2026 | 32 | 33.25 | 31.13 | 32.84 | 958 | 21,91,810.51 | 37,454 |
21-May-2026 | 32.46 | 34.5 | 31.85 | 32.75 | 1,772 | 53,62,133.68 | 87,110 |
22-May-2026 | 33.6 | 34.5 | 32.6 | 32.86 | 1,656 | 48,18,942.2 | 83,378 |
25-May-2026 | 32.9 | 33.74 | 32 | 32.47 | 703 | 23,62,004.74 | 48,028 |
26-May-2026 | 32.51 | 33.19 | 31.42 | 32.48 | 1,426 | 41,32,548.93 | 76,334 |
27-May-2026 | 32.5 | 35.7 | 32.5 | 34.52 | 2,609 | 97,30,757.27 | 1,54,979 |
29-May-2026 | 35 | 36.4 | 33.31 | 35.29 | 2,189 | 83,67,401.68 | 1,13,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
