Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 32.33 | 33.5 | 32 | 32.13 | 340 | 10,64,007.9 | 19,131 |
07-Jul-2026 | 31.9 | 32.64 | 31.4 | 31.96 | 1,178 | 19,21,231.64 | 25,498 |
08-Jul-2026 | 31.8 | 32.79 | 31.25 | 31.68 | 514 | 24,02,331.32 | 49,544 |
09-Jul-2026 | 31 | 31.99 | 31 | 31.24 | 358 | 11,19,278.72 | 28,740 |
10-Jul-2026 | 31.24 | 32.18 | 31 | 31.07 | 879 | 16,97,884.28 | 40,731 |
13-Jul-2026 | 30.92 | 32.23 | 30.82 | 31.38 | 444 | 14,95,354.92 | 36,427 |
14-Jul-2026 | 31 | 31.74 | 30.9 | 31.33 | 237 | 6,27,008.15 | 14,823 |
15-Jul-2026 | 32.48 | 32.48 | 31.03 | 31.18 | 297 | 11,31,009.34 | 16,964 |
16-Jul-2026 | 31.18 | 31.8 | 30.91 | 31.22 | 225 | 5,70,876.21 | 11,284 |
17-Jul-2026 | 30.62 | 31.15 | 30.61 | 30.89 | 249 | 7,48,844.26 | 14,933 |
20-Jul-2026 | 31.13 | 31.29 | 30.78 | 30.94 | 120 | 4,00,749.95 | 9,501 |
21-Jul-2026 | 31.1 | 32.39 | 30.81 | 31.99 | 890 | 18,98,969.55 | 31,387 |
22-Jul-2026 | 31.23 | 31.79 | 30.35 | 31.06 | 330 | 8,85,485.97 | 19,711 |
23-Jul-2026 | 30.89 | 32.99 | 30.15 | 32.66 | 1,826 | 1,04,32,412.62 | 2,38,423 |
24-Jul-2026 | 33 | 33 | 31.6 | 32.39 | 369 | 10,52,737.32 | 26,603 |
27-Jul-2026 | 32.4 | 32.5 | 30.98 | 31.59 | 887 | 18,59,786.47 | 40,991 |
28-Jul-2026 | 31.98 | 32.28 | 30.76 | 31.05 | 172 | 5,06,486.17 | 13,722 |
29-Jul-2026 | 31.23 | 31.68 | 30.77 | 30.96 | 135 | 3,46,432.84 | 9,332 |
30-Jul-2026 | 31.73 | 35 | 31.15 | 33.49 | 2,215 | 1,46,99,778.15 | 2,38,244 |
31-Jul-2026 | 33.85 | 36.5 | 33.01 | 34.84 | 1,889 | 95,82,076.58 | 1,95,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
