Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 37.48 | 37.48 | 36.01 | 36.72 | 244 | 13,31,734 | 29,919 |
11-Apr-2025 | 41.99 | 41.99 | 37.22 | 37.65 | 491 | 31,43,408 | 46,400 |
15-Apr-2025 | 38.49 | 40.1 | 38.06 | 39.03 | 394 | 40,68,908 | 75,762 |
16-Apr-2025 | 39.02 | 41 | 38.66 | 38.88 | 364 | 33,99,011 | 56,042 |
17-Apr-2025 | 38.9 | 39.5 | 38.7 | 39.16 | 324 | 27,17,157 | 46,457 |
21-Apr-2025 | 39.17 | 41.2 | 39.17 | 40.18 | 422 | 29,54,902 | 47,654 |
22-Apr-2025 | 40.68 | 41.45 | 39.2 | 39.59 | 520 | 64,61,400 | 1,26,030 |
23-Apr-2025 | 39.76 | 40.47 | 39 | 39.36 | 269 | 17,21,337 | 31,987 |
24-Apr-2025 | 39.25 | 41 | 39 | 39.43 | 515 | 48,00,622 | 70,477 |
25-Apr-2025 | 39.87 | 39.87 | 37.5 | 37.95 | 491 | 84,31,494 | 1,90,761 |
28-Apr-2025 | 37.95 | 38.07 | 37.3 | 37.56 | 290 | 26,47,461 | 54,523 |
29-Apr-2025 | 37.59 | 38.2 | 37 | 37.1 | 256 | 18,30,669 | 35,791 |
30-Apr-2025 | 37.3 | 37.45 | 36.27 | 36.46 | 216 | 15,62,513 | 32,906 |
02-May-2025 | 36.47 | 37 | 36 | 36.28 | 218 | 12,83,104 | 23,037 |
05-May-2025 | 36.37 | 36.94 | 36.3 | 36.72 | 199 | 19,10,259 | 38,759 |
06-May-2025 | 36.71 | 36.8 | 35.12 | 35.4 | 359 | 18,72,096 | 37,999 |
07-May-2025 | 35.42 | 36.5 | 35.1 | 35.64 | 243 | 13,61,774 | 22,886 |
08-May-2025 | 36.78 | 36.78 | 35.25 | 35.38 | 298 | 14,88,870 | 29,726 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
