Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 31.13 | 31.29 | 30.78 | 30.94 | 120 | 4,00,749.95 | 9,501 |
21-Jul-2026 | 31.1 | 32.39 | 30.81 | 31.99 | 890 | 18,98,969.55 | 31,387 |
22-Jul-2026 | 31.23 | 31.79 | 30.35 | 31.06 | 330 | 8,85,485.97 | 19,711 |
23-Jul-2026 | 30.89 | 32.99 | 30.15 | 32.66 | 1,826 | 1,04,32,412.62 | 2,38,423 |
24-Jul-2026 | 33 | 33 | 31.6 | 32.39 | 369 | 10,52,737.32 | 26,603 |
27-Jul-2026 | 32.4 | 32.5 | 30.98 | 31.59 | 887 | 18,59,786.47 | 40,991 |
28-Jul-2026 | 31.98 | 32.28 | 30.76 | 31.05 | 172 | 5,06,486.17 | 13,722 |
29-Jul-2026 | 31.23 | 31.68 | 30.77 | 30.96 | 135 | 3,46,432.84 | 9,332 |
30-Jul-2026 | 31.73 | 35 | 31.15 | 33.49 | 2,215 | 1,46,99,778.15 | 2,38,244 |
31-Jul-2026 | 33.85 | 36.5 | 33.01 | 34.84 | 1,889 | 95,82,076.58 | 1,95,240 |
03-Aug-2026 | 35.49 | 37.7 | 34.07 | 36.83 | 2,094 | 1,48,74,981.81 | 2,03,947 |
04-Aug-2026 | 36.82 | 43.5 | 36.76 | 42.7 | 7,509 | 6,70,35,832.15 | 10,40,500 |
05-Aug-2026 | 43.49 | 45.09 | 40.31 | 42.9 | 7,312 | 4,37,65,156.06 | 4,19,245 |
06-Aug-2026 | 43.3 | 44.72 | 42.11 | 43.7 | 1,752 | 1,47,07,056.18 | 2,14,097 |
07-Aug-2026 | 44.03 | 47.4 | 44.03 | 46.73 | 3,479 | 3,03,47,327.87 | 3,11,956 |
10-Aug-2026 | 48 | 49.98 | 47.25 | 48.27 | 3,471 | 3,80,88,668.03 | 4,83,860 |
11-Aug-2026 | 48.58 | 48.8 | 44.1 | 45.94 | 1,889 | 1,12,93,833.98 | 1,56,335 |
12-Aug-2026 | 45.71 | 45.93 | 43 | 44.85 | 1,443 | 1,07,94,641.54 | 1,50,924 |
13-Aug-2026 | 42.8 | 43.01 | 40.4 | 41.54 | 3,173 | 2,91,05,413.46 | 3,39,743 |
14-Aug-2026 | 41.3 | 43.49 | 41.3 | 42.27 | 1,207 | 88,23,520.26 | 1,13,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
