Home > Share Market > Stocks > Ambalal Sarabhai Enterprises > AMBASARABH Share Price History

Ambalal Sarabhai Enterprises - AMBASARABH Share Price History

Ambalal Sarabhai Enterprises

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Ambalal Sarabhai Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-May-2022 30.20 31.70 30.20 30.80 393 1.85 36,867 1.50 0.65
12-May-2022 31 31.30 29.50 30.10 569 2.95 79,472 1.80 -0.90
11-May-2022 32.20 32.30 29.50 31.20 625 4.33 117,449 2.75 -0.90
10-May-2022 33 33.50 31.30 31.80 607 4.28 101,234 2.15 -1.30
09-May-2022 33.50 33.90 33 33.10 406 2.40 47,176 0.95 -0.50
06-May-2022 34 34.40 33 33.90 410 2.25 51,437 1.40 -0.10
05-May-2022 35 35.60 34.20 34.30 384 3.66 89,319 1.45 -0.70
04-May-2022 35.50 35.90 34.30 35 404 3.21 83,694 1.60 -0.50
02-May-2022 35.20 36.50 35.20 35.40 433 2.53 55,900 1.30 0.20
29-Apr-2022 36.10 37.90 36 36.20 812 8.41 152,242 1.90 0.05
28-Apr-2022 35.70 36.50 35.30 36.20 416 5.97 155,490 1.25 0.45
27-Apr-2022 36.10 36.10 35.20 35.60 451 3.69 81,163 0.90 -0.50
26-Apr-2022 35.40 36.50 35.40 36.10 428 4.06 78,597 1.10 0.65
25-Apr-2022 35.70 36 35.20 35.60 516 3.85 85,405 0.85 -0.20
22-Apr-2022 37.50 37.60 35.70 35.90 711 6.57 142,758 1.85 -1.60
21-Apr-2022 36.30 38.50 36.30 37.40 1,407 16.50 269,020 2.20 1.10
20-Apr-2022 36 36 35 35.20 447 4.43 108,115 1 -0.90
19-Apr-2022 36.70 36.70 34.40 35.50 527 4.53 109,579 2.25 -1.20
18-Apr-2022 36.30 36.30 35.50 36 542 6.40 163,468 0.80 -0.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity