Ambalal Sarabhai

Ambalal Sarabhai Enterprises Ltd Historical Data

NSEBSE

₹30.8

(-3.90%)

Sep 16, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	34	34.79	32.7	33.41	311	23,14,931	48,810
19-Aug-2025	33.6	34	33	33.76	195	10,68,608	19,479
20-Aug-2025	33.94	35	33.76	34.22	326	14,73,914	28,083
21-Aug-2025	34.49	34.99	33.55	33.79	309	17,57,933	32,622
22-Aug-2025	33.79	34.75	33.15	34.33	280	22,25,295	52,589
25-Aug-2025	34.74	34.9	33.15	33.3	298	14,72,357	28,866
26-Aug-2025	33.35	33.75	32.25	32.62	307	14,71,700	27,874
28-Aug-2025	32.62	32.63	31.25	31.64	326	15,00,225	29,351
29-Aug-2025	31.35	31.9	30.75	31.4	261	17,56,451	40,571
01-Sep-2025	31.99	31.99	30.65	31.16	335	16,45,316	38,130
02-Sep-2025	31.36	33.2	31.19	32.71	315	15,13,165	31,115
03-Sep-2025	32.68	32.69	32.13	32.4	155	6,33,908	12,722
04-Sep-2025	32.97	34.5	32.2	32.56	371	24,33,339	50,801
05-Sep-2025	32.21	32.9	32.21	32.39	148	8,37,833	18,579
08-Sep-2025	32.45	33.25	31.81	32.16	280	17,42,009	39,954
09-Sep-2025	31.61	32.49	31.61	31.84	189	9,53,276	20,235
10-Sep-2025	31.63	32.34	31.63	31.89	190	10,09,923	23,142
11-Sep-2025	31.62	32.59	31.62	31.89	212	18,12,064	43,162
12-Sep-2025	32.24	32.24	31.1	31.51	313	17,71,724	35,666
15-Sep-2025	31.75	32.34	31.61	32.05	245	15,19,635	35,866

Ambalal Sarabhai: Related NEWS

No Record Found

Invest wise with Expert advice