Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 32.9 | 33.74 | 32 | 32.47 | 703 | 23,62,004.74 | 48,028 |
26-May-2026 | 32.51 | 33.19 | 31.42 | 32.48 | 1,426 | 41,32,548.93 | 76,334 |
27-May-2026 | 32.5 | 35.7 | 32.5 | 34.52 | 2,609 | 97,30,757.27 | 1,54,979 |
29-May-2026 | 35 | 36.4 | 33.31 | 35.29 | 2,189 | 83,67,401.68 | 1,13,015 |
01-Jun-2026 | 35.29 | 36.95 | 35.02 | 35.63 | 1,498 | 72,22,057.49 | 1,06,501 |
02-Jun-2026 | 36 | 38.5 | 35.5 | 37.3 | 3,377 | 1,27,22,622.28 | 1,49,362 |
03-Jun-2026 | 38.38 | 38.38 | 35.31 | 35.77 | 1,920 | 58,19,641.69 | 96,246 |
04-Jun-2026 | 36.23 | 36.28 | 34.33 | 34.63 | 1,042 | 30,44,035.5 | 53,348 |
05-Jun-2026 | 34.63 | 35.75 | 33.7 | 34.24 | 626 | 26,28,913.66 | 44,946 |
08-Jun-2026 | 33.63 | 35.4 | 33.63 | 34.62 | 746 | 25,04,686.97 | 39,938 |
09-Jun-2026 | 35.49 | 35.49 | 33.94 | 34.06 | 657 | 55,59,999.77 | 1,10,592 |
10-Jun-2026 | 34.7 | 34.7 | 33 | 33.05 | 356 | 11,43,577.11 | 20,969 |
11-Jun-2026 | 33 | 33.07 | 30.61 | 31.25 | 1,054 | 44,55,075.39 | 99,124 |
12-Jun-2026 | 31.5 | 33.5 | 31.5 | 32.56 | 784 | 24,73,571.92 | 42,815 |
15-Jun-2026 | 32.9 | 34.75 | 32.9 | 33.22 | 1,182 | 49,31,509.99 | 82,671 |
16-Jun-2026 | 33.77 | 33.77 | 31.95 | 32.18 | 1,483 | 38,61,943.73 | 80,258 |
17-Jun-2026 | 33 | 33.15 | 32.05 | 32.31 | 546 | 10,60,617.89 | 22,496 |
18-Jun-2026 | 32.31 | 33 | 32 | 32.15 | 422 | 10,30,886.21 | 17,467 |
19-Jun-2026 | 32.69 | 32.69 | 31.5 | 31.94 | 734 | 35,19,444.29 | 87,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
