Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 22.51 | 24 | 20 | 22.05 | 282 | 2,36,986.38 | 8,506 |
24-Mar-2026 | 24.99 | 24.99 | 22.09 | 23 | 108 | 73,445.1 | 2,685 |
25-Mar-2026 | 23.06 | 23.87 | 22.37 | 23.26 | 45 | 50,424.64 | 1,276 |
27-Mar-2026 | 23.01 | 23.05 | 21.3 | 22.42 | 140 | 4,40,101.08 | 17,841 |
30-Mar-2026 | 22.53 | 22.53 | 20.2 | 20.55 | 238 | 2,48,613 | 4,753 |
01-Apr-2026 | 22.9 | 23.35 | 21.53 | 22.15 | 127 | 1,82,697.88 | 3,538 |
02-Apr-2026 | 22.7 | 23.49 | 21.83 | 22.51 | 198 | 5,96,425.98 | 16,390 |
06-Apr-2026 | 23.85 | 23.85 | 22.26 | 22.54 | 87 | 1,73,083.16 | 6,647 |
07-Apr-2026 | 23.09 | 23.44 | 22.35 | 22.99 | 70 | 79,048.29 | 2,684 |
08-Apr-2026 | 23.5 | 23.5 | 23 | 23.08 | 36 | 29,377.34 | 799 |
09-Apr-2026 | 23.89 | 23.89 | 23.12 | 23.7 | 44 | 28,309.92 | 834 |
10-Apr-2026 | 23.03 | 24.4 | 23.03 | 23.93 | 43 | 3,21,973.75 | 13,528 |
13-Apr-2026 | 24.05 | 24.06 | 23.23 | 23.71 | 81 | 1,50,915.41 | 5,416 |
15-Apr-2026 | 23.71 | 24.47 | 23.5 | 23.57 | 32 | 79,957.54 | 3,282 |
16-Apr-2026 | 23.62 | 24.38 | 23.61 | 23.87 | 24 | 13,579.71 | 537 |
17-Apr-2026 | 23.02 | 24.49 | 23.02 | 24.25 | 70 | 1,13,342.05 | 4,308 |
20-Apr-2026 | 24.98 | 24.98 | 23.51 | 23.6 | 64 | 45,877.77 | 1,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
