Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 23.5 | 24.25 | 23.5 | 24.17 | 93 | 1,40,161.3 | 5,518 |
10-Feb-2026 | 24.05 | 24.8 | 24.05 | 24.25 | 31 | 90,038.24 | 2,472 |
11-Feb-2026 | 24.25 | 24.72 | 24.12 | 24.26 | 25 | 22,085.12 | 792 |
12-Feb-2026 | 25.4 | 25.4 | 24.17 | 25.03 | 63 | 1,02,739.42 | 3,518 |
13-Feb-2026 | 25.39 | 25.95 | 24.53 | 24.6 | 74 | 1,22,731.27 | 4,561 |
16-Feb-2026 | 24.37 | 28.8 | 24.1 | 26.52 | 1,164 | 62,18,570.43 | 83,123 |
17-Feb-2026 | 26.97 | 26.97 | 25.11 | 25.56 | 377 | 5,42,582.34 | 5,418 |
18-Feb-2026 | 25.86 | 26.35 | 25.2 | 25.32 | 82 | 1,32,224.29 | 3,368 |
19-Feb-2026 | 25.2 | 26.47 | 24.9 | 25.68 | 79 | 1,15,465.54 | 2,593 |
20-Feb-2026 | 25.69 | 25.69 | 24.7 | 25.02 | 99 | 89,496.34 | 3,137 |
23-Feb-2026 | 25 | 26.88 | 24.66 | 25.28 | 216 | 2,07,539.42 | 6,989 |
24-Feb-2026 | 25.27 | 25.95 | 25.05 | 25.19 | 27 | 41,504.78 | 1,553 |
25-Feb-2026 | 25.11 | 26.3 | 25.11 | 25.22 | 118 | 2,40,791.4 | 3,878 |
26-Feb-2026 | 25.99 | 25.99 | 25.27 | 25.27 | 48 | 16,845.37 | 590 |
27-Feb-2026 | 25.99 | 25.99 | 25.15 | 25.37 | 31 | 10,127.84 | 299 |
02-Mar-2026 | 24.52 | 25.83 | 24.42 | 24.84 | 52 | 65,839.48 | 2,607 |
04-Mar-2026 | 24.8 | 24.8 | 23.5 | 23.99 | 29 | 30,680.14 | 1,259 |
05-Mar-2026 | 24.04 | 24.88 | 24.04 | 24.35 | 65 | 52,439.66 | 2,025 |
06-Mar-2026 | 24.35 | 25.63 | 23.9 | 24.18 | 90 | 3,28,448.87 | 10,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
