Ambica Agarbat.

Ambica Agarbathies Aroma & Industries Ltd Historical Data

NSEBSE

₹27.99

(-3.38%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	29.66	30	29.2	29.46	230	5,67,398.1	11,131
09-Jun-2025	29.85	29.85	29.1	29.15	297	3,39,112.09	8,868
10-Jun-2025	29.11	29.98	28.8	28.96	525	8,86,957.23	23,148
11-Jun-2025	28.8	29.68	28.8	29.04	343	4,19,300.05	8,758
12-Jun-2025	29.15	29.48	28.8	29.1	212	2,88,784.96	4,387
13-Jun-2025	29.07	29.48	28.75	29.03	111	3,12,079.36	9,298
16-Jun-2025	29.17	29.58	28.8	28.87	208	2,91,996.04	4,131
17-Jun-2025	28.88	29.75	28.4	28.6	508	4,56,853.44	8,676
18-Jun-2025	28.6	29.22	27.52	28.29	824	4,44,269.41	4,180
19-Jun-2025	28.29	28.8	26.65	26.94	1,531	11,71,874.86	16,782
20-Jun-2025	27.99	28.8	27.02	28.12	437	2,80,454.11	6,648
23-Jun-2025	28.12	29.13	27.02	28.7	625	4,55,203.42	9,840
24-Jun-2025	29.15	29.4	28.21	28.82	209	2,73,655.8	7,774
25-Jun-2025	29.77	29.77	28.81	29.1	208	3,47,302.72	9,575
26-Jun-2025	29.14	29.5	28.26	29.01	577	3,40,869.61	4,214
27-Jun-2025	29	29.37	28	28.46	361	2,77,052.19	3,817
30-Jun-2025	29.03	29.19	28.65	29.06	197	1,17,080.6	2,290
01-Jul-2025	29.39	29.78	28.4	28.61	481	4,11,222.66	7,709
02-Jul-2025	28.61	29	28.23	28.31	545	3,34,552.4	5,254
03-Jul-2025	29	29.31	28.53	28.97	166	3,15,790.57	9,132
04-Jul-2025	29.04	29.04	26.91	27.99	837	11,86,310.68	25,491

Ambica Agarbat.: Related NEWS

No Record Found

Invest wise with Expert advice