Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 24.58 | 24.98 | 23.22 | 23.56 | 98 | 15,96,070 | 65,857 |
10-Mar-2026 | 23.18 | 24.63 | 23.18 | 23.54 | 138 | 3,13,529.47 | 8,436 |
11-Mar-2026 | 25.5 | 25.5 | 23.36 | 23.84 | 108 | 1,20,900.67 | 3,888 |
12-Mar-2026 | 24.79 | 25.45 | 23.4 | 23.54 | 72 | 93,758.95 | 3,302 |
13-Mar-2026 | 24.77 | 24.77 | 23.25 | 23.57 | 69 | 94,940.09 | 3,954 |
16-Mar-2026 | 23.1 | 25 | 21.95 | 22.58 | 133 | 2,50,947.77 | 2,942 |
17-Mar-2026 | 23.97 | 23.97 | 22.37 | 22.72 | 215 | 3,21,757.71 | 6,712 |
18-Mar-2026 | 23 | 24.79 | 22.52 | 23.22 | 309 | 5,19,758.3 | 12,604 |
19-Mar-2026 | 24 | 24 | 23.1 | 23.66 | 35 | 36,446.86 | 1,350 |
20-Mar-2026 | 23.59 | 24.17 | 22.8 | 23.28 | 64 | 52,617.08 | 1,987 |
23-Mar-2026 | 22.51 | 24 | 20 | 22.05 | 282 | 2,36,986.38 | 8,506 |
24-Mar-2026 | 24.99 | 24.99 | 22.09 | 23 | 108 | 73,445.1 | 2,685 |
25-Mar-2026 | 23.06 | 23.87 | 22.37 | 23.26 | 45 | 50,424.64 | 1,276 |
27-Mar-2026 | 23.01 | 23.05 | 21.3 | 22.42 | 140 | 4,40,101.08 | 17,841 |
30-Mar-2026 | 22.53 | 22.53 | 20.2 | 20.55 | 238 | 2,48,613 | 4,753 |
01-Apr-2026 | 22.9 | 23.35 | 21.53 | 22.15 | 127 | 1,82,697.88 | 3,538 |
02-Apr-2026 | 22.7 | 23.49 | 21.83 | 22.51 | 198 | 5,96,425.98 | 16,390 |
06-Apr-2026 | 23.85 | 23.85 | 22.26 | 22.54 | 87 | 1,73,083.16 | 6,647 |
07-Apr-2026 | 23.09 | 23.44 | 22.35 | 22.99 | 70 | 79,048.29 | 2,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
