Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 26.52 | 26.93 | 26.48 | 26.71 | 131 | 3,81,497.86 | 11,247 |
17-Sep-2025 | 26.89 | 27.89 | 26.35 | 27.07 | 180 | 7,51,357.97 | 14,559 |
18-Sep-2025 | 27 | 27.47 | 27 | 27.34 | 61 | 3,17,998.65 | 10,017 |
19-Sep-2025 | 27.6 | 27.6 | 26.86 | 26.96 | 76 | 1,63,687.35 | 5,208 |
22-Sep-2025 | 26.97 | 27.69 | 24.4 | 25.41 | 1,117 | 39,67,997.74 | 1,11,525 |
23-Sep-2025 | 25.7 | 25.89 | 24.5 | 25.62 | 447 | 8,35,031.15 | 20,367 |
24-Sep-2025 | 25.65 | 25.89 | 25.48 | 25.79 | 71 | 1,82,162.1 | 6,722 |
25-Sep-2025 | 25.79 | 26.18 | 25.02 | 25.38 | 175 | 2,76,902.36 | 7,996 |
26-Sep-2025 | 25.36 | 25.89 | 24.71 | 25.01 | 80 | 1,06,274.2 | 3,385 |
29-Sep-2025 | 25.49 | 26.8 | 24.65 | 25.24 | 200 | 2,68,339.63 | 5,149 |
30-Sep-2025 | 25.78 | 26.95 | 25.42 | 25.57 | 111 | 2,96,543.66 | 8,651 |
01-Oct-2025 | 26.39 | 26.89 | 25.21 | 25.54 | 102 | 2,61,860.27 | 6,913 |
03-Oct-2025 | 25.25 | 26.2 | 25.25 | 25.72 | 53 | 1,09,205.72 | 3,920 |
06-Oct-2025 | 26.2 | 26.2 | 25.3 | 25.96 | 67 | 69,778.5 | 2,139 |
07-Oct-2025 | 25.99 | 25.99 | 25.66 | 25.82 | 28 | 20,546.72 | 493 |
08-Oct-2025 | 25.89 | 26.19 | 24.17 | 25.03 | 186 | 3,24,754.81 | 10,402 |
09-Oct-2025 | 25.03 | 25.5 | 25.02 | 25.17 | 45 | 54,745.94 | 1,470 |
10-Oct-2025 | 25.17 | 25.75 | 25.01 | 25.45 | 75 | 1,80,826.53 | 4,940 |
13-Oct-2025 | 24.81 | 25.7 | 24.81 | 25.11 | 68 | 2,03,803.69 | 7,302 |
14-Oct-2025 | 25.69 | 25.98 | 25.02 | 25.09 | 80 | 82,588.59 | 1,971 |
15-Oct-2025 | 25.09 | 26.94 | 25.09 | 26 | 178 | 6,61,430.88 | 21,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.