Ambika Cotton

Ambika Cotton Mills Ltd Historical Data

NSEBSE

₹1,400.5

(3.79%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	1,139.5	1,159	1,101	1,125.3	1,837	1,57,87,586.7	7,705
22-Jan-2026	1,134.9	1,350	1,134.9	1,238.6	1,102	1,55,34,255.3	8,670
23-Jan-2026	1,249	1,249	1,193	1,215.2	659	56,71,337.6	2,802
27-Jan-2026	1,258	1,258	1,203.6	1,214.6	858	73,58,774.9	3,275
28-Jan-2026	1,236	1,255	1,212.9	1,250.2	963	89,14,467.9	4,448
29-Jan-2026	1,260	1,271.8	1,228.4	1,265.8	560	52,07,337.6	2,735
30-Jan-2026	1,229	1,300	1,221.6	1,288.1	810	79,70,261.8	4,049
01-Feb-2026	1,291.9	1,298.2	1,230	1,236.6	600	44,67,861.6	2,377
02-Feb-2026	1,249.1	1,263	1,230.4	1,245	712	1,03,35,960.4	6,147
03-Feb-2026	1,384	1,390	1,320	1,330.9	1,708	4,06,08,150.1	21,137
04-Feb-2026	1,344	1,348.9	1,318.2	1,338.3	858	1,03,72,322.9	5,781
05-Feb-2026	1,350	1,350	1,325.4	1,331.8	367	45,86,012.1	1,823
06-Feb-2026	1,333.9	1,335	1,313.3	1,324.4	438	55,36,962.9	3,187
09-Feb-2026	1,335.3	1,392	1,332.2	1,373.8	1,193	2,07,51,301.9	9,615
10-Feb-2026	1,373	1,375	1,320.1	1,328.3	2,217	3,04,83,902.1	10,126
11-Feb-2026	1,335	1,355.7	1,323.5	1,351.9	1,037	1,39,15,101	6,222
12-Feb-2026	1,351.9	1,398.3	1,343.1	1,377.7	1,477	2,58,82,648.1	11,758
13-Feb-2026	1,376.7	1,419.9	1,354	1,386.9	1,682	2,08,66,176.7	7,521
16-Feb-2026	1,367	1,382	1,361	1,378.8	603	86,13,048.5	4,113
17-Feb-2026	1,365.1	1,398.8	1,365.1	1,374.9	596	49,72,158.1	2,057
18-Feb-2026	1,369.3	1,377.8	1,352	1,354.9	603	76,96,227.9	2,668
19-Feb-2026	1,356.3	1,363.7	1,349.2	1,349.3	634	1,45,14,663.6	8,146

Ambika Cotton: Related NEWS

No Record Found

Invest wise with Expert advice