Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1,667.9 | 1,710.3 | 1,655 | 1,661.1 | 2,509 | 4,24,13,763.9 | 13,849 |
29-May-2026 | 1,705.1 | 1,720 | 1,640 | 1,657.6 | 2,577 | 4,98,29,379.2 | 15,131 |
01-Jun-2026 | 1,710 | 1,735 | 1,665.2 | 1,675 | 3,675 | 7,08,12,975.3 | 19,685 |
02-Jun-2026 | 1,675 | 1,710 | 1,659.7 | 1,697.6 | 1,037 | 1,30,47,363.8 | 4,418 |
03-Jun-2026 | 1,697 | 1,715 | 1,662.2 | 1,711 | 1,578 | 1,91,50,253.4 | 7,413 |
04-Jun-2026 | 1,700 | 1,710.1 | 1,662 | 1,671.1 | 1,104 | 1,42,99,513.1 | 5,460 |
05-Jun-2026 | 1,687.7 | 1,687.7 | 1,620 | 1,633.9 | 1,191 | 1,88,32,707.5 | 6,926 |
08-Jun-2026 | 1,625 | 1,660.9 | 1,599.9 | 1,620.2 | 1,663 | 1,68,68,229.1 | 4,891 |
09-Jun-2026 | 1,621.8 | 1,645.2 | 1,594.9 | 1,611.8 | 994 | 2,12,06,438.3 | 9,670 |
10-Jun-2026 | 1,611.8 | 1,637.8 | 1,560.5 | 1,571.4 | 1,491 | 1,53,81,096 | 6,286 |
11-Jun-2026 | 1,577.1 | 1,621.9 | 1,556.1 | 1,594.7 | 1,358 | 1,32,82,816.6 | 4,458 |
12-Jun-2026 | 1,601 | 1,627.8 | 1,592.9 | 1,607.1 | 837 | 69,18,839.9 | 2,489 |
15-Jun-2026 | 1,625.2 | 1,699 | 1,625.2 | 1,636 | 3,341 | 4,12,40,288.4 | 11,800 |
16-Jun-2026 | 1,629.6 | 1,661.9 | 1,616.4 | 1,626.7 | 922 | 76,95,999.1 | 2,847 |
17-Jun-2026 | 1,633.7 | 1,648 | 1,611 | 1,618.8 | 857 | 1,14,04,119.1 | 4,847 |
18-Jun-2026 | 1,625 | 1,669 | 1,620 | 1,659.2 | 1,271 | 2,18,41,789 | 7,407 |
19-Jun-2026 | 1,667 | 1,705 | 1,633.5 | 1,679.1 | 2,141 | 3,57,19,481.8 | 10,331 |
22-Jun-2026 | 1,684.7 | 1,706.1 | 1,657.4 | 1,680.6 | 1,879 | 2,45,98,646.4 | 8,039 |
23-Jun-2026 | 1,680.6 | 1,689.4 | 1,649.5 | 1,660.5 | 1,558 | 1,45,02,113 | 4,666 |
24-Jun-2026 | 1,660.7 | 1,816.3 | 1,656.1 | 1,770.5 | 11,397 | 28,50,49,814.1 | 53,581 |
25-Jun-2026 | 1,780 | 1,789.6 | 1,715.9 | 1,724.8 | 2,640 | 4,18,06,394 | 13,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
