Ambika Cotton

Ambika Cotton Mills Ltd Historical Data

NSEBSE

₹1,125.3

(-1.24%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	1,280.5	1,280.5	1,257	1,261.4	727	41,45,330.3	2,334
23-Dec-2025	1,273.5	1,273.5	1,262	1,271.1	351	24,32,953.8	1,320
24-Dec-2025	1,271.1	1,275	1,260	1,268.2	543	32,65,244.9	1,464
26-Dec-2025	1,269	1,277.9	1,257.2	1,274.9	584	33,69,387.6	1,586
29-Dec-2025	1,274.9	1,274.9	1,249	1,262.9	863	61,25,489	3,046
30-Dec-2025	1,255.1	1,259.8	1,232.1	1,245.7	887	83,26,442.4	4,517
31-Dec-2025	1,245.7	1,261.8	1,224.5	1,234.4	1,056	1,57,11,051.4	4,961
01-Jan-2026	1,244.9	1,248.9	1,239	1,243.3	456	30,92,228.5	1,842
02-Jan-2026	1,238.1	1,259.9	1,231.1	1,247.2	713	56,67,842.4	2,786
05-Jan-2026	1,245.1	1,259.8	1,240.3	1,246.8	547	48,28,513.6	2,479
06-Jan-2026	1,246.8	1,256	1,226.4	1,242.6	998	53,59,395.2	2,161
07-Jan-2026	1,242.6	1,249.9	1,242.5	1,244.4	457	38,22,659	2,073
08-Jan-2026	1,253.5	1,253.5	1,220	1,225.5	684	52,49,099.4	2,745
09-Jan-2026	1,224.8	1,226.9	1,198	1,209.3	777	55,39,813.4	3,261
12-Jan-2026	1,209.3	1,209.3	1,174.8	1,189.1	1,483	1,04,48,432.4	5,607
13-Jan-2026	1,200	1,220.7	1,193.5	1,213.3	571	42,79,827.3	2,132
14-Jan-2026	1,222	1,222	1,189.2	1,203	571	36,61,102	1,835
16-Jan-2026	1,203.5	1,239.9	1,177	1,188.3	1,070	1,10,49,219.8	5,501
19-Jan-2026	1,200.9	1,211.9	1,169.3	1,173.8	978	92,45,886.3	4,482
20-Jan-2026	1,173.8	1,179.6	1,129.8	1,139.4	1,145	1,02,07,732.2	6,151

Ambika Cotton: Related NEWS

No Record Found

Invest wise with Expert advice