Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 1,221 | 1,259.1 | 1,218 | 1,229.4 | 1,139 | 1,50,82,630.1 | 8,158 |
27-Mar-2026 | 1,220 | 1,225 | 1,170 | 1,175.6 | 2,136 | 1,78,00,286.8 | 9,921 |
30-Mar-2026 | 1,132.2 | 1,170 | 1,117.2 | 1,129.5 | 2,479 | 2,66,75,412.6 | 14,023 |
01-Apr-2026 | 1,131 | 1,295 | 1,131 | 1,243.2 | 1,444 | 1,71,76,562.7 | 7,132 |
02-Apr-2026 | 1,219.2 | 1,271.5 | 1,200.1 | 1,255 | 914 | 60,90,439.6 | 2,442 |
06-Apr-2026 | 1,261 | 1,325 | 1,228.2 | 1,301.8 | 1,856 | 1,68,76,984.6 | 5,841 |
07-Apr-2026 | 1,304.4 | 1,311.3 | 1,286.1 | 1,305.2 | 581 | 74,91,132.1 | 3,847 |
08-Apr-2026 | 1,318 | 1,394.9 | 1,305.8 | 1,376 | 1,253 | 2,10,99,266.9 | 9,407 |
09-Apr-2026 | 1,322 | 1,424.9 | 1,321.9 | 1,404.2 | 1,300 | 1,24,62,438.5 | 4,199 |
10-Apr-2026 | 1,405 | 1,447.6 | 1,405 | 1,413 | 750 | 1,26,73,443.5 | 5,487 |
13-Apr-2026 | 1,385.5 | 1,399 | 1,366 | 1,387.9 | 503 | 64,76,173.5 | 3,031 |
15-Apr-2026 | 1,410.1 | 1,439 | 1,408.1 | 1,428.6 | 894 | 1,09,73,015.1 | 4,727 |
16-Apr-2026 | 1,428.6 | 1,447.4 | 1,416 | 1,422.1 | 620 | 79,63,717 | 3,758 |
17-Apr-2026 | 1,423 | 1,444 | 1,404.1 | 1,439.9 | 609 | 86,12,479.5 | 3,705 |
20-Apr-2026 | 1,445 | 1,468 | 1,421.5 | 1,428.2 | 1,063 | 1,47,18,648.7 | 5,152 |
21-Apr-2026 | 1,416.2 | 1,448.9 | 1,414.2 | 1,427.7 | 598 | 79,93,413.3 | 2,736 |
22-Apr-2026 | 1,413.4 | 1,489.9 | 1,413.4 | 1,478.6 | 1,509 | 2,03,89,076.9 | 8,200 |
23-Apr-2026 | 1,474.2 | 1,487 | 1,451 | 1,467.1 | 668 | 94,71,328.6 | 4,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
