Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 1,321.5 | 1,330 | 1,306 | 1,327 | 759 | 92,21,315.1 | 5,400 |
13-Nov-2025 | 1,340 | 1,340 | 1,301.5 | 1,305.4 | 1,131 | 1,02,58,441 | 5,845 |
14-Nov-2025 | 1,310 | 1,313 | 1,300 | 1,309.5 | 714 | 66,78,827.3 | 3,924 |
17-Nov-2025 | 1,322 | 1,322 | 1,290.1 | 1,303 | 1,426 | 1,20,95,309.4 | 6,580 |
18-Nov-2025 | 1,300 | 1,323 | 1,295 | 1,315.3 | 932 | 64,31,198.5 | 2,939 |
19-Nov-2025 | 1,312.1 | 1,315 | 1,300 | 1,304.4 | 773 | 85,62,395.9 | 4,984 |
20-Nov-2025 | 1,310 | 1,310 | 1,299 | 1,300.4 | 528 | 67,21,879.8 | 4,244 |
21-Nov-2025 | 1,309 | 1,309 | 1,291 | 1,299.9 | 639 | 74,73,279.2 | 4,362 |
24-Nov-2025 | 1,300.3 | 1,300.3 | 1,280 | 1,283.6 | 691 | 51,33,706 | 2,933 |
25-Nov-2025 | 1,296 | 1,299.9 | 1,285 | 1,295.5 | 614 | 39,40,629.6 | 1,612 |
26-Nov-2025 | 1,303 | 1,308.8 | 1,288.8 | 1,294.1 | 668 | 60,55,164.8 | 3,544 |
27-Nov-2025 | 1,292.6 | 1,302.9 | 1,275.6 | 1,277.4 | 718 | 1,18,31,969.5 | 7,742 |
28-Nov-2025 | 1,289.5 | 1,289.5 | 1,266.2 | 1,274.8 | 828 | 90,54,072 | 5,038 |
01-Dec-2025 | 1,280 | 1,283.9 | 1,250 | 1,252.8 | 1,352 | 1,17,04,639.1 | 6,139 |
02-Dec-2025 | 1,263.9 | 1,263.9 | 1,240.1 | 1,247.5 | 1,257 | 1,18,20,719.1 | 6,452 |
03-Dec-2025 | 1,259.5 | 1,259.5 | 1,227.1 | 1,238.6 | 812 | 74,31,989.6 | 4,139 |
04-Dec-2025 | 1,250.5 | 1,250.5 | 1,229 | 1,234.2 | 620 | 39,61,293.2 | 1,865 |
05-Dec-2025 | 1,230.1 | 1,244 | 1,227.1 | 1,237.2 | 473 | 44,27,105.8 | 2,285 |
08-Dec-2025 | 1,249 | 1,252.8 | 1,201 | 1,218.1 | 1,231 | 1,33,25,279 | 7,417 |
09-Dec-2025 | 1,207.1 | 1,249 | 1,201 | 1,228.4 | 996 | 78,32,454.6 | 4,515 |
10-Dec-2025 | 1,240.5 | 1,263 | 1,236.9 | 1,248.6 | 910 | 77,16,875.4 | 3,537 |
11-Dec-2025 | 1,249 | 1,280 | 1,236 | 1,272.4 | 1,035 | 1,06,27,981.6 | 5,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.