Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,518.8 | 1,522 | 1,474.5 | 1,488.3 | 978 | 1,16,77,292.2 | 5,494 |
15-Oct-2026 | 1,491.7 | 1,506.4 | 1,475.3 | 1,500 | 399 | 44,74,093.1 | 2,100 |
16-Oct-2026 | 1,500 | 1,509 | 1,489.5 | 1,502.8 | 341 | 23,88,470.2 | 950 |
19-Oct-2026 | 1,488.2 | 1,517.5 | 1,484.2 | 1,488.8 | 676 | 69,39,249.6 | 3,320 |
21-Oct-2026 | 1,524.9 | 1,524.9 | 1,474.6 | 1,486.8 | 525 | 77,19,227 | 4,201 |
22-Oct-2026 | 1,495.2 | 1,495.2 | 1,455.1 | 1,462.8 | 628 | 48,97,613.8 | 2,186 |
23-Oct-2026 | 1,463.4 | 1,468.7 | 1,421.3 | 1,455.5 | 1,040 | 1,35,88,204.1 | 5,662 |
26-Oct-2026 | 1,433 | 1,450.8 | 1,420 | 1,437.6 | 224 | 17,11,256.2 | 755 |
27-Oct-2026 | 1,438.1 | 1,455 | 1,434.1 | 1,445.8 | 369 | 30,24,800.9 | 1,357 |
28-Oct-2026 | 1,464.8 | 1,464.8 | 1,412.1 | 1,426 | 391 | 37,02,714 | 1,383 |
29-Oct-2026 | 1,426 | 1,460 | 1,426 | 1,452.2 | 287 | 47,13,384.6 | 2,602 |
30-Oct-2026 | 1,460 | 1,460 | 1,421.3 | 1,436.8 | 439 | 30,27,507.1 | 1,236 |
02-Nov-2026 | 1,458 | 1,459.9 | 1,431 | 1,441.8 | 429 | 34,77,203.6 | 1,284 |
03-Nov-2026 | 1,450 | 1,500 | 1,450 | 1,465.9 | 510 | 58,50,598.3 | 2,643 |
04-Nov-2026 | 1,485.1 | 1,500 | 1,455.2 | 1,493.2 | 549 | 94,76,750.3 | 3,803 |
05-Nov-2026 | 1,518 | 1,524.8 | 1,500 | 1,510.2 | 362 | 47,99,760.4 | 2,168 |
06-Nov-2026 | 1,524.1 | 1,524.1 | 1,488.9 | 1,517.3 | 265 | 47,53,895.4 | 2,425 |
08-Nov-2026 | 1,517.3 | 1,549 | 1,517.2 | 1,535.8 | 253 | 35,63,045.2 | 2,032 |
09-Nov-2026 | 1,549.9 | 1,566.5 | 1,528 | 1,555.4 | 876 | 1,33,40,622.7 | 5,802 |
11-Nov-2026 | 1,574.9 | 1,649.9 | 1,530.1 | 1,571.4 | 5,943 | 13,59,21,470.5 | 34,570 |
12-Nov-2026 | 1,608 | 1,608 | 1,561 | 1,575.4 | 1,253 | 1,68,01,167.3 | 6,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
