Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 1,412.6 | 1,454.9 | 1,409.8 | 1,433.6 | 759 | 48,76,712.1 | 1,610 |
03-Oct-2025 | 1,440 | 1,449 | 1,405.4 | 1,427.4 | 1,544 | 1,31,09,776.2 | 4,996 |
06-Oct-2025 | 1,410.3 | 1,426.4 | 1,410 | 1,416.9 | 828 | 59,37,553.9 | 3,070 |
07-Oct-2025 | 1,416.9 | 1,421.9 | 1,401.4 | 1,405.8 | 651 | 51,82,275.9 | 2,343 |
08-Oct-2025 | 1,424 | 1,424 | 1,400.1 | 1,404.8 | 587 | 38,29,936.7 | 1,717 |
09-Oct-2025 | 1,402 | 1,417.4 | 1,400.2 | 1,404.6 | 429 | 35,69,742.5 | 1,676 |
10-Oct-2025 | 1,404.6 | 1,415.9 | 1,404.6 | 1,412.1 | 436 | 33,76,589.1 | 1,467 |
13-Oct-2025 | 1,412.1 | 1,414.3 | 1,385.2 | 1,392 | 733 | 74,61,889.8 | 3,464 |
14-Oct-2025 | 1,405.5 | 1,405.5 | 1,385.2 | 1,389 | 447 | 60,52,323.4 | 3,623 |
15-Oct-2025 | 1,385.1 | 1,392 | 1,376.5 | 1,379.9 | 576 | 62,14,305.3 | 3,248 |
16-Oct-2025 | 1,376.5 | 1,390 | 1,375 | 1,382.8 | 395 | 53,59,661.3 | 2,877 |
17-Oct-2025 | 1,385 | 1,387.6 | 1,338.8 | 1,361.9 | 1,472 | 1,22,31,717.4 | 6,168 |
20-Oct-2025 | 1,375 | 1,395.9 | 1,355 | 1,363.7 | 949 | 81,45,631.4 | 4,350 |
21-Oct-2025 | 1,363.7 | 1,419.6 | 1,356 | 1,382.4 | 498 | 51,55,836.8 | 2,644 |
23-Oct-2025 | 1,400 | 1,438.9 | 1,377.1 | 1,393.5 | 2,402 | 2,30,14,485.7 | 7,807 |
24-Oct-2025 | 1,393.5 | 1,398.2 | 1,372.6 | 1,386.3 | 697 | 89,22,548.7 | 5,371 |
27-Oct-2025 | 1,380.5 | 1,410 | 1,369.1 | 1,370.7 | 753 | 86,30,642.9 | 4,710 |
28-Oct-2025 | 1,364 | 1,384.8 | 1,354.4 | 1,358.3 | 815 | 85,04,419.6 | 4,807 |
29-Oct-2025 | 1,359.9 | 1,376.9 | 1,350 | 1,369.8 | 733 | 97,25,043.2 | 5,179 |
30-Oct-2025 | 1,375.7 | 1,375.7 | 1,349 | 1,352.7 | 671 | 96,15,534.4 | 5,089 |
31-Oct-2025 | 1,356 | 1,361 | 1,340 | 1,347.4 | 752 | 73,77,412.1 | 4,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.