Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 1,722 | 1,742.4 | 1,713.1 | 1,721.1 | 784 | 94,43,264.8 | 3,505 |
07-Jul-2026 | 1,728.5 | 1,790 | 1,720 | 1,747.4 | 2,271 | 3,17,74,232.4 | 7,558 |
08-Jul-2026 | 1,747.4 | 1,774 | 1,668.1 | 1,693.1 | 1,847 | 2,65,67,099.4 | 8,679 |
09-Jul-2026 | 1,702 | 1,775 | 1,702 | 1,761.8 | 2,448 | 3,71,48,114.1 | 10,805 |
10-Jul-2026 | 1,761.8 | 1,793.5 | 1,737 | 1,744.6 | 853 | 1,48,47,183.2 | 4,760 |
13-Jul-2026 | 1,724.6 | 1,771.9 | 1,720.6 | 1,735.2 | 1,019 | 1,23,66,492.5 | 4,564 |
14-Jul-2026 | 1,720 | 1,750 | 1,710 | 1,729.5 | 714 | 92,74,061.3 | 2,813 |
15-Jul-2026 | 1,734.1 | 1,769.9 | 1,726.1 | 1,750.8 | 1,535 | 1,38,72,928.2 | 4,331 |
16-Jul-2026 | 1,750.8 | 1,764.9 | 1,719.2 | 1,733.7 | 617 | 61,19,566 | 1,543 |
17-Jul-2026 | 1,733.7 | 1,747.7 | 1,705.2 | 1,728.2 | 906 | 1,16,19,016.5 | 3,823 |
20-Jul-2026 | 1,722.1 | 1,739.9 | 1,705 | 1,710.2 | 752 | 1,36,64,522.9 | 5,401 |
21-Jul-2026 | 1,715 | 1,735 | 1,710.5 | 1,723 | 1,013 | 98,11,435.8 | 3,807 |
22-Jul-2026 | 1,715 | 1,719.2 | 1,704.1 | 1,709.7 | 507 | 73,29,445.3 | 2,492 |
23-Jul-2026 | 1,714 | 1,747.9 | 1,681 | 1,697.1 | 1,927 | 1,60,04,428.4 | 5,269 |
24-Jul-2026 | 1,745 | 1,749.9 | 1,657.5 | 1,708.2 | 3,430 | 3,79,65,295.5 | 8,859 |
27-Jul-2026 | 1,709.8 | 1,739 | 1,698.7 | 1,713.2 | 557 | 60,82,987 | 2,247 |
28-Jul-2026 | 1,714.9 | 1,727.9 | 1,670.1 | 1,677.4 | 755 | 1,01,32,321.7 | 4,091 |
29-Jul-2026 | 1,670.3 | 1,719 | 1,665 | 1,703 | 877 | 99,56,992 | 3,584 |
30-Jul-2026 | 1,709 | 1,719.9 | 1,687 | 1,699.8 | 702 | 99,84,916.8 | 3,186 |
31-Jul-2026 | 1,706.1 | 1,727.9 | 1,702 | 1,711.8 | 570 | 66,06,676.1 | 2,692 |
03-Aug-2026 | 1,711.8 | 1,788 | 1,711.8 | 1,778.9 | 2,000 | 4,00,69,453.3 | 12,162 |
04-Aug-2026 | 1,800 | 1,800 | 1,758.9 | 1,779.3 | 1,413 | 2,08,73,740.4 | 6,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
