Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 1,488 | 1,560 | 1,475 | 1,524.5 | 1,522 | 1,77,36,507.2 | 7,353 |
03-Jun-2025 | 1,529 | 1,562.4 | 1,524.5 | 1,554.3 | 1,512 | 2,19,62,772.2 | 8,019 |
04-Jun-2025 | 1,542.5 | 1,648.5 | 1,542.5 | 1,634.4 | 4,190 | 5,26,80,476.1 | 20,615 |
05-Jun-2025 | 1,635.4 | 1,700 | 1,622.5 | 1,691.7 | 4,081 | 4,32,10,820.7 | 13,449 |
06-Jun-2025 | 1,698 | 1,699 | 1,655 | 1,686.7 | 2,648 | 2,54,54,733.2 | 7,312 |
09-Jun-2025 | 1,685 | 1,690.4 | 1,636.7 | 1,649.3 | 1,735 | 1,64,19,881.2 | 5,224 |
10-Jun-2025 | 1,649.3 | 1,655 | 1,626 | 1,628.2 | 1,447 | 1,96,83,780.9 | 7,880 |
11-Jun-2025 | 1,628.2 | 1,666.8 | 1,621 | 1,627 | 1,621 | 1,44,19,091.5 | 4,660 |
12-Jun-2025 | 1,627 | 1,637.7 | 1,583 | 1,589.9 | 1,210 | 1,02,83,511 | 3,938 |
13-Jun-2025 | 1,579.5 | 1,601 | 1,560 | 1,576.8 | 1,327 | 1,23,26,920.2 | 4,209 |
16-Jun-2025 | 1,585.1 | 1,593.6 | 1,539.2 | 1,559.2 | 1,254 | 1,20,55,195.9 | 3,443 |
17-Jun-2025 | 1,560 | 1,586.8 | 1,550 | 1,555.2 | 1,147 | 79,48,443.2 | 2,736 |
18-Jun-2025 | 1,559.1 | 1,562 | 1,536.5 | 1,546.5 | 782 | 57,68,595.7 | 1,830 |
19-Jun-2025 | 1,551.5 | 1,552.5 | 1,500 | 1,503.2 | 1,131 | 1,17,58,883.5 | 5,420 |
20-Jun-2025 | 1,510 | 1,523.8 | 1,490.2 | 1,504.9 | 933 | 68,47,498.2 | 2,285 |
23-Jun-2025 | 1,498 | 1,520.1 | 1,489.9 | 1,506.9 | 1,023 | 98,00,673.4 | 4,071 |
24-Jun-2025 | 1,507.5 | 1,548.9 | 1,502.7 | 1,511.6 | 1,750 | 1,71,86,700.2 | 5,175 |
25-Jun-2025 | 1,518.4 | 1,574 | 1,510 | 1,564.6 | 1,576 | 1,98,04,254.8 | 7,522 |
26-Jun-2025 | 1,560 | 1,572.8 | 1,550 | 1,560.4 | 1,151 | 88,35,835.6 | 2,707 |
27-Jun-2025 | 1,558 | 1,568.6 | 1,550 | 1,550.8 | 889 | 76,44,266 | 3,365 |
30-Jun-2025 | 1,555.1 | 1,594 | 1,550 | 1,585.9 | 1,888 | 1,59,82,491.4 | 4,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.