iifl-logo

Ambika Cotton Mills Ltd Historical Data

1,347.4
(-0.39%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ambika Cotton Mills Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

1,412.6

1,454.91,409.81,433.675948,76,712.11,610

03-Oct-2025

1,440

1,4491,405.41,427.41,5441,31,09,776.24,996

06-Oct-2025

1,410.3

1,426.41,4101,416.982859,37,553.93,070

07-Oct-2025

1,416.9

1,421.91,401.41,405.865151,82,275.92,343

08-Oct-2025

1,424

1,4241,400.11,404.858738,29,936.71,717

09-Oct-2025

1,402

1,417.41,400.21,404.642935,69,742.51,676

10-Oct-2025

1,404.6

1,415.91,404.61,412.143633,76,589.11,467

13-Oct-2025

1,412.1

1,414.31,385.21,39273374,61,889.83,464

14-Oct-2025

1,405.5

1,405.51,385.21,38944760,52,323.43,623

15-Oct-2025

1,385.1

1,3921,376.51,379.957662,14,305.33,248

16-Oct-2025

1,376.5

1,3901,3751,382.839553,59,661.32,877

17-Oct-2025

1,385

1,387.61,338.81,361.91,4721,22,31,717.46,168

20-Oct-2025

1,375

1,395.91,3551,363.794981,45,631.44,350

21-Oct-2025

1,363.7

1,419.61,3561,382.449851,55,836.82,644

23-Oct-2025

1,400

1,438.91,377.11,393.52,4022,30,14,485.77,807

24-Oct-2025

1,393.5

1,398.21,372.61,386.369789,22,548.75,371

27-Oct-2025

1,380.5

1,4101,369.11,370.775386,30,642.94,710

28-Oct-2025

1,364

1,384.81,354.41,358.381585,04,419.64,807

29-Oct-2025

1,359.9

1,376.91,3501,369.873397,25,043.25,179

30-Oct-2025

1,375.7

1,375.71,3491,352.767196,15,534.45,089

31-Oct-2025

1,356

1,3611,3401,347.475273,77,412.14,287

Ambika Cotton: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.