Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,709.8 | 1,739 | 1,698.7 | 1,713.2 | 557 | 60,82,987 | 2,247 |
28-Jul-2026 | 1,714.9 | 1,727.9 | 1,670.1 | 1,677.4 | 755 | 1,01,32,321.7 | 4,091 |
29-Jul-2026 | 1,670.3 | 1,719 | 1,665 | 1,703 | 877 | 99,56,992 | 3,584 |
30-Jul-2026 | 1,709 | 1,719.9 | 1,687 | 1,699.8 | 702 | 99,84,916.8 | 3,186 |
31-Jul-2026 | 1,706.1 | 1,727.9 | 1,702 | 1,711.8 | 570 | 66,06,676.1 | 2,692 |
03-Aug-2026 | 1,711.8 | 1,788 | 1,711.8 | 1,778.9 | 2,000 | 4,00,69,453.3 | 12,162 |
04-Aug-2026 | 1,800 | 1,800 | 1,758.9 | 1,779.3 | 1,413 | 2,08,73,740.4 | 6,929 |
05-Aug-2026 | 1,779.6 | 1,822 | 1,779.3 | 1,802.3 | 3,302 | 6,50,15,315.6 | 17,908 |
06-Aug-2026 | 1,827 | 1,840 | 1,791 | 1,826 | 3,402 | 7,62,88,312.2 | 25,761 |
07-Aug-2026 | 1,834.9 | 1,931 | 1,823 | 1,904.3 | 8,207 | 15,71,88,359.1 | 51,739 |
10-Aug-2026 | 1,855 | 1,855 | 1,611.5 | 1,654.1 | 16,180 | 29,12,14,619 | 70,581 |
11-Aug-2026 | 1,660 | 1,711.8 | 1,628.5 | 1,635.7 | 8,141 | 10,67,04,735.4 | 23,848 |
12-Aug-2026 | 1,642.6 | 1,645 | 1,582 | 1,587.7 | 2,819 | 4,42,05,871.9 | 16,403 |
13-Aug-2026 | 1,585 | 1,616 | 1,585 | 1,591.6 | 1,178 | 1,37,06,273.1 | 4,645 |
14-Aug-2026 | 1,584.1 | 1,610 | 1,571.1 | 1,598.6 | 1,542 | 2,00,83,508.8 | 6,891 |
17-Aug-2026 | 1,593.2 | 1,627.9 | 1,593.2 | 1,615.9 | 1,237 | 1,35,97,051.9 | 4,272 |
18-Aug-2026 | 1,603 | 1,622.9 | 1,593.2 | 1,610.7 | 742 | 92,42,778.2 | 3,333 |
19-Aug-2026 | 1,610.7 | 1,663 | 1,595.1 | 1,648.1 | 1,744 | 2,45,31,064 | 6,854 |
20-Aug-2026 | 1,669.5 | 1,669.5 | 1,629.1 | 1,647.8 | 1,410 | 2,73,11,069 | 11,111 |
21-Aug-2026 | 1,647.8 | 1,699 | 1,642.2 | 1,677 | 1,487 | 2,65,24,060.5 | 10,155 |
24-Aug-2026 | 1,668.8 | 1,686.8 | 1,643.1 | 1,662.2 | 1,442 | 2,03,06,418.8 | 6,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
