Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,625.1 | 1,648.8 | 1,614.4 | 1,629.2 | 1,056 | 1,49,85,172.6 | 4,819 |
03-Sep-2026 | 1,629.2 | 1,650 | 1,625.6 | 1,634.7 | 627 | 94,39,602.2 | 3,861 |
04-Sep-2026 | 1,649.9 | 1,650 | 1,624.3 | 1,639.1 | 825 | 96,78,668.2 | 3,127 |
07-Sep-2026 | 1,631.1 | 1,648.7 | 1,624.8 | 1,642.8 | 1,185 | 1,28,94,071.3 | 4,069 |
08-Sep-2026 | 1,658.9 | 1,658.9 | 1,613.5 | 1,631.9 | 1,985 | 3,18,46,496.3 | 10,436 |
09-Sep-2026 | 1,637.1 | 1,640.8 | 1,613.6 | 1,617.2 | 912 | 1,26,20,670.2 | 5,283 |
10-Sep-2026 | 1,617.2 | 1,628 | 1,603.1 | 1,606.9 | 1,029 | 1,20,06,684.1 | 4,531 |
11-Sep-2026 | 1,606 | 1,614.9 | 1,588.6 | 1,593.1 | 1,163 | 2,48,63,113.7 | 6,384 |
15-Sep-2026 | 1,594.7 | 1,605 | 1,575 | 1,579.6 | 736 | 1,62,39,825.5 | 8,545 |
16-Sep-2026 | 1,585.1 | 1,587.7 | 1,536.7 | 1,564.9 | 1,510 | 1,75,60,172.6 | 6,837 |
17-Sep-2026 | 1,555 | 1,588 | 1,537.7 | 1,568.8 | 855 | 89,82,603.4 | 3,671 |
18-Sep-2026 | 1,585 | 1,609 | 1,570 | 1,602 | 1,421 | 1,29,16,110.6 | 5,266 |
21-Sep-2026 | 1,610 | 1,629 | 1,604.2 | 1,619.4 | 1,778 | 2,98,35,903.9 | 12,406 |
22-Sep-2026 | 1,600 | 1,600 | 1,569 | 1,577.7 | 1,038 | 1,33,33,869.7 | 4,368 |
23-Sep-2026 | 1,571.8 | 1,593.5 | 1,567.2 | 1,582.7 | 684 | 67,75,058.5 | 2,268 |
24-Sep-2026 | 1,569.9 | 1,578 | 1,551.6 | 1,556.5 | 663 | 61,42,414.2 | 2,369 |
25-Sep-2026 | 1,553 | 1,565.5 | 1,540.2 | 1,546.1 | 451 | 42,15,145.4 | 1,538 |
28-Sep-2026 | 1,546.2 | 1,584.4 | 1,522.5 | 1,568 | 1,555 | 1,85,90,098.9 | 5,134 |
29-Sep-2026 | 1,568 | 1,582 | 1,525 | 1,527.1 | 1,039 | 1,47,00,084.6 | 5,385 |
30-Sep-2026 | 1,531 | 1,545.9 | 1,516.2 | 1,520.6 | 645 | 80,30,270.6 | 3,489 |
01-Oct-2026 | 1,525 | 1,525 | 1,491 | 1,505.8 | 808 | 1,18,22,921.1 | 5,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
