Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 1,547.1 | 1,565 | 1,491.1 | 1,498.2 | 1,340 | 1,83,59,909.6 | 7,886 |
04-Aug-2025 | 1,490.2 | 1,506.1 | 1,478 | 1,490.6 | 917 | 90,40,040.5 | 4,069 |
05-Aug-2025 | 1,498.4 | 1,506 | 1,480 | 1,490.1 | 833 | 56,02,347.3 | 2,313 |
06-Aug-2025 | 1,490.1 | 1,497.9 | 1,470.1 | 1,490 | 720 | 66,05,576.3 | 2,902 |
07-Aug-2025 | 1,488 | 1,488 | 1,430.1 | 1,450.5 | 1,360 | 1,41,36,301.5 | 5,596 |
08-Aug-2025 | 1,458.1 | 1,473.7 | 1,375 | 1,387 | 2,867 | 3,97,55,130 | 12,704 |
11-Aug-2025 | 1,388 | 1,424.7 | 1,382 | 1,419.7 | 1,138 | 1,22,30,651.7 | 5,061 |
12-Aug-2025 | 1,426.8 | 1,451 | 1,418.1 | 1,446.1 | 592 | 49,75,328.3 | 2,264 |
13-Aug-2025 | 1,453.7 | 1,453.7 | 1,403 | 1,411.4 | 1,215 | 1,10,56,556.5 | 4,758 |
14-Aug-2025 | 1,418 | 1,422 | 1,399.9 | 1,409.1 | 668 | 42,25,170.8 | 1,945 |
18-Aug-2025 | 1,408.1 | 1,449 | 1,408.1 | 1,430.7 | 889 | 94,77,016.5 | 4,115 |
19-Aug-2025 | 1,430.7 | 1,544 | 1,430.7 | 1,518.3 | 4,689 | 7,11,93,136.7 | 12,290 |
20-Aug-2025 | 1,533.5 | 1,535 | 1,480 | 1,484.9 | 1,251 | 1,12,63,430.3 | 2,844 |
21-Aug-2025 | 1,492 | 1,514.6 | 1,472.4 | 1,507.6 | 1,069 | 63,52,115.6 | 2,042 |
22-Aug-2025 | 1,507.6 | 1,514.9 | 1,473 | 1,478.2 | 664 | 61,05,972.3 | 2,222 |
25-Aug-2025 | 1,465 | 1,467.7 | 1,427 | 1,432.7 | 1,870 | 2,25,78,945.9 | 10,905 |
26-Aug-2025 | 1,439.9 | 1,442.5 | 1,382.5 | 1,387.5 | 1,609 | 1,67,20,474.7 | 7,115 |
28-Aug-2025 | 1,363.1 | 1,413.9 | 1,363.1 | 1,388.7 | 1,552 | 1,42,80,529.3 | 3,538 |
29-Aug-2025 | 1,396 | 1,444.7 | 1,388.7 | 1,407.7 | 1,211 | 1,45,74,166.8 | 4,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.