Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,402 | 1,420 | 1,369.9 | 1,400.7 | 2,134 | 2,18,10,704.9 | 8,106 |
22-Apr-2025 | 1,420 | 1,440.9 | 1,399 | 1,404.4 | 2,096 | 1,84,44,168.6 | 6,988 |
23-Apr-2025 | 1,413.5 | 1,419 | 1,390 | 1,408.3 | 1,399 | 1,06,88,519.4 | 4,013 |
24-Apr-2025 | 1,415 | 1,422 | 1,389.2 | 1,394 | 1,618 | 2,02,77,119.3 | 8,845 |
25-Apr-2025 | 1,401.3 | 1,401.3 | 1,350 | 1,365.4 | 1,570 | 1,13,09,901.2 | 3,978 |
28-Apr-2025 | 1,353 | 1,371.8 | 1,346.1 | 1,357.6 | 1,286 | 1,15,22,925.9 | 4,738 |
29-Apr-2025 | 1,360 | 1,386.8 | 1,346.6 | 1,354.4 | 3,708 | 1,39,32,645.9 | 5,183 |
30-Apr-2025 | 1,361.5 | 1,361.5 | 1,331.2 | 1,341.3 | 1,559 | 92,13,193.1 | 4,031 |
02-May-2025 | 1,348 | 1,379.9 | 1,322.7 | 1,352.2 | 1,688 | 1,45,02,376.3 | 5,597 |
05-May-2025 | 1,358.1 | 1,383.3 | 1,337.5 | 1,370 | 1,911 | 1,12,61,080.7 | 4,719 |
06-May-2025 | 1,377.2 | 1,377.2 | 1,350 | 1,356.7 | 1,228 | 1,15,87,007.2 | 5,576 |
07-May-2025 | 1,341.4 | 1,431.8 | 1,341.4 | 1,405.3 | 4,094 | 4,08,47,557.1 | 10,904 |
08-May-2025 | 1,412.7 | 1,445.3 | 1,380 | 1,392.4 | 2,251 | 2,41,67,410.4 | 6,815 |
09-May-2025 | 1,380 | 1,392.9 | 1,346.1 | 1,386.6 | 1,736 | 1,32,20,391.6 | 3,626 |
12-May-2025 | 1,400 | 1,437.9 | 1,400 | 1,421 | 1,987 | 2,00,10,821.8 | 8,006 |
13-May-2025 | 1,442.3 | 1,443.2 | 1,417 | 1,428 | 1,296 | 1,30,16,321 | 4,691 |
14-May-2025 | 1,431 | 1,464.6 | 1,417.1 | 1,455.6 | 1,759 | 1,72,00,384.3 | 7,483 |
15-May-2025 | 1,463.3 | 1,506.9 | 1,450 | 1,498.2 | 2,423 | 3,00,80,198.1 | 11,330 |
16-May-2025 | 1,488.9 | 1,525 | 1,488.9 | 1,518.2 | 1,569 | 1,59,39,479.6 | 7,030 |
19-May-2025 | 1,515 | 1,590 | 1,505.1 | 1,557.8 | 3,585 | 3,57,69,290.4 | 11,195 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
