Ambika Cotton

Ambika Cotton Mills Ltd Historical Data

NSEBSE

₹1,387

(-4.38%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	1,599.9	1,629.9	1,575	1,623.8	981	1,72,94,300.3	7,242
15-Jul-2025	1,629.7	1,648	1,621.1	1,641.4	824	1,44,51,963.3	7,165
16-Jul-2025	1,626	1,675.8	1,626	1,656.5	1,580	2,39,88,409.3	8,479
17-Jul-2025	1,656.5	1,669	1,646	1,653.3	769	91,54,423.8	3,986
18-Jul-2025	1,652	1,665.3	1,610	1,617.1	1,043	1,03,69,502.9	3,303
21-Jul-2025	1,606.4	1,635	1,600	1,608.3	1,048	78,68,322.9	2,599
22-Jul-2025	1,610.9	1,634.5	1,596	1,602	1,222	1,12,38,060.8	4,281
23-Jul-2025	1,606.9	1,608.5	1,587.4	1,599.4	757	63,60,591.2	2,407
24-Jul-2025	1,599	1,640.4	1,599	1,620.7	1,111	1,01,30,516.9	3,401
25-Jul-2025	1,620.7	1,621.2	1,573	1,580.1	1,261	1,00,97,448.9	3,819
28-Jul-2025	1,569	1,600	1,557	1,590.7	1,645	1,14,17,621.4	3,628
29-Jul-2025	1,580.3	1,615	1,580.3	1,603.2	696	49,64,978.6	1,854
30-Jul-2025	1,590	1,613	1,590	1,602.8	443	52,21,753.6	2,348
31-Jul-2025	1,588.6	1,601	1,550	1,558.2	719	89,32,517.9	3,641
01-Aug-2025	1,547.1	1,565	1,491.1	1,498.2	1,340	1,83,59,909.6	7,886
04-Aug-2025	1,490.2	1,506.1	1,478	1,490.6	917	90,40,040.5	4,069
05-Aug-2025	1,498.4	1,506	1,480	1,490.1	833	56,02,347.3	2,313
06-Aug-2025	1,490.1	1,497.9	1,470.1	1,490	720	66,05,576.3	2,902
07-Aug-2025	1,488	1,488	1,430.1	1,450.5	1,360	1,41,36,301.5	5,596
08-Aug-2025	1,458.1	1,473.7	1,375	1,387	2,867	3,97,55,130	12,704

Ambika Cotton: Related NEWS

No Record Found

Invest wise with Expert advice