Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1,593.2 | 1,627.9 | 1,593.2 | 1,615.9 | 1,237 | 1,35,97,051.9 | 4,272 |
18-Aug-2026 | 1,603 | 1,622.9 | 1,593.2 | 1,610.7 | 742 | 92,42,778.2 | 3,333 |
19-Aug-2026 | 1,610.7 | 1,663 | 1,595.1 | 1,648.1 | 1,744 | 2,45,31,064 | 6,854 |
20-Aug-2026 | 1,669.5 | 1,669.5 | 1,629.1 | 1,647.8 | 1,410 | 2,73,11,069 | 11,111 |
21-Aug-2026 | 1,647.8 | 1,699 | 1,642.2 | 1,677 | 1,487 | 2,65,24,060.5 | 10,155 |
24-Aug-2026 | 1,668.8 | 1,686.8 | 1,643.1 | 1,662.2 | 1,442 | 2,03,06,418.8 | 6,763 |
25-Aug-2026 | 1,666.8 | 1,677.6 | 1,604.5 | 1,629.7 | 1,638 | 2,51,86,708.8 | 8,756 |
26-Aug-2026 | 1,647.9 | 1,651.2 | 1,632.7 | 1,639.2 | 636 | 65,69,279.5 | 1,916 |
27-Aug-2026 | 1,651.9 | 1,651.9 | 1,628 | 1,636.7 | 778 | 91,56,448.8 | 2,948 |
28-Aug-2026 | 1,633.3 | 1,659.9 | 1,631.5 | 1,638.3 | 1,119 | 1,50,37,858.2 | 4,476 |
31-Aug-2026 | 1,631 | 1,648 | 1,626.2 | 1,639.7 | 1,139 | 1,07,81,469.3 | 4,067 |
01-Sep-2026 | 1,641 | 1,669.9 | 1,616 | 1,625.1 | 1,539 | 2,12,48,364.8 | 7,873 |
02-Sep-2026 | 1,625.1 | 1,648.8 | 1,614.4 | 1,629.2 | 1,056 | 1,49,85,172.6 | 4,819 |
03-Sep-2026 | 1,629.2 | 1,650 | 1,625.6 | 1,634.7 | 627 | 94,39,602.2 | 3,861 |
04-Sep-2026 | 1,649.9 | 1,650 | 1,624.3 | 1,639.1 | 825 | 96,78,668.2 | 3,127 |
07-Sep-2026 | 1,631.1 | 1,648.7 | 1,624.8 | 1,642.8 | 1,185 | 1,28,94,071.3 | 4,069 |
08-Sep-2026 | 1,658.9 | 1,658.9 | 1,613.5 | 1,631.9 | 1,985 | 3,18,46,496.3 | 10,436 |
09-Sep-2026 | 1,637.1 | 1,640.8 | 1,613.6 | 1,617.2 | 912 | 1,26,20,670.2 | 5,283 |
10-Sep-2026 | 1,617.2 | 1,628 | 1,603.1 | 1,606.9 | 1,029 | 1,20,06,684.1 | 4,531 |
11-Sep-2026 | 1,606 | 1,614.9 | 1,588.6 | 1,593.1 | 1,163 | 2,48,63,113.7 | 6,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
