Ambika Cotton

Ambika Cotton Mills Ltd Historical Data

NSEBSE

₹1,300.4

(-0.31%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	1,363.7	1,419.6	1,356	1,382.4	498	51,55,836.8	2,644
23-Oct-2025	1,400	1,438.9	1,377.1	1,393.5	2,402	2,30,14,485.7	7,807
24-Oct-2025	1,393.5	1,398.2	1,372.6	1,386.3	697	89,22,548.7	5,371
27-Oct-2025	1,380.5	1,410	1,369.1	1,370.7	753	86,30,642.9	4,710
28-Oct-2025	1,364	1,384.8	1,354.4	1,358.3	815	85,04,419.6	4,807
29-Oct-2025	1,359.9	1,376.9	1,350	1,369.8	733	97,25,043.2	5,179
30-Oct-2025	1,375.7	1,375.7	1,349	1,352.7	671	96,15,534.4	5,089
31-Oct-2025	1,356	1,361	1,340	1,347.4	752	73,77,412.1	4,287
03-Nov-2025	1,364	1,364	1,329.5	1,338.4	1,005	1,25,22,813.7	6,620
04-Nov-2025	1,338.4	1,355.9	1,329	1,332.1	655	80,55,446.9	4,863
06-Nov-2025	1,345	1,345	1,305	1,310.2	875	91,90,857.6	5,624
07-Nov-2025	1,301	1,334	1,296	1,329.7	759	94,97,844.2	5,546
10-Nov-2025	1,350	1,350	1,309	1,319.7	1,031	97,95,173.3	5,711
11-Nov-2025	1,332.5	1,332.5	1,300	1,308.7	994	98,94,100.3	5,095
12-Nov-2025	1,321.5	1,330	1,306	1,327	759	92,21,315.1	5,400
13-Nov-2025	1,340	1,340	1,301.5	1,305.4	1,131	1,02,58,441	5,845
14-Nov-2025	1,310	1,313	1,300	1,309.5	714	66,78,827.3	3,924
17-Nov-2025	1,322	1,322	1,290.1	1,303	1,426	1,20,95,309.4	6,580
18-Nov-2025	1,300	1,323	1,295	1,315.3	932	64,31,198.5	2,939
19-Nov-2025	1,312.1	1,315	1,300	1,304.4	773	85,62,395.9	4,984
20-Nov-2025	1,310	1,310	1,299	1,300.4	528	67,21,879.8	4,244

Ambika Cotton: Related NEWS

No Record Found

Invest wise with Expert advice