Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 1,263.9 | 1,263.9 | 1,240.1 | 1,247.5 | 1,257 | 1,18,20,719.1 | 6,452 |
03-Dec-2025 | 1,259.5 | 1,259.5 | 1,227.1 | 1,238.6 | 812 | 74,31,989.6 | 4,139 |
04-Dec-2025 | 1,250.5 | 1,250.5 | 1,229 | 1,234.2 | 620 | 39,61,293.2 | 1,865 |
05-Dec-2025 | 1,230.1 | 1,244 | 1,227.1 | 1,237.2 | 473 | 44,27,105.8 | 2,285 |
08-Dec-2025 | 1,249 | 1,252.8 | 1,201 | 1,218.1 | 1,231 | 1,33,25,279 | 7,417 |
09-Dec-2025 | 1,207.1 | 1,249 | 1,201 | 1,228.4 | 996 | 78,32,454.6 | 4,515 |
10-Dec-2025 | 1,240.5 | 1,263 | 1,236.9 | 1,248.6 | 910 | 77,16,875.4 | 3,537 |
11-Dec-2025 | 1,249 | 1,280 | 1,236 | 1,272.4 | 1,035 | 1,06,27,981.6 | 5,593 |
12-Dec-2025 | 1,272 | 1,280 | 1,267 | 1,274.6 | 534 | 68,73,190.1 | 4,047 |
15-Dec-2025 | 1,271.2 | 1,294.8 | 1,264 | 1,276.2 | 953 | 66,47,654.6 | 3,572 |
16-Dec-2025 | 1,285 | 1,285.2 | 1,265.8 | 1,269.7 | 620 | 53,53,874.7 | 2,929 |
17-Dec-2025 | 1,257 | 1,271 | 1,238 | 1,244.4 | 523 | 48,99,880.1 | 2,802 |
18-Dec-2025 | 1,248 | 1,288 | 1,228.7 | 1,266.5 | 980 | 85,69,379.8 | 3,627 |
19-Dec-2025 | 1,263.3 | 1,274.4 | 1,254.1 | 1,268.2 | 547 | 31,72,206.3 | 1,522 |
22-Dec-2025 | 1,280.5 | 1,280.5 | 1,257 | 1,261.4 | 727 | 41,45,330.3 | 2,334 |
23-Dec-2025 | 1,273.5 | 1,273.5 | 1,262 | 1,271.1 | 351 | 24,32,953.8 | 1,320 |
24-Dec-2025 | 1,271.1 | 1,275 | 1,260 | 1,268.2 | 543 | 32,65,244.9 | 1,464 |
26-Dec-2025 | 1,269 | 1,277.9 | 1,257.2 | 1,274.9 | 584 | 33,69,387.6 | 1,586 |
29-Dec-2025 | 1,274.9 | 1,274.9 | 1,249 | 1,262.9 | 863 | 61,25,489 | 3,046 |
30-Dec-2025 | 1,255.1 | 1,259.8 | 1,232.1 | 1,245.7 | 887 | 83,26,442.4 | 4,517 |
31-Dec-2025 | 1,245.7 | 1,261.8 | 1,224.5 | 1,234.4 | 1,056 | 1,57,11,051.4 | 4,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
