Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 1,367 | 1,382 | 1,361 | 1,378.8 | 603 | 86,13,048.5 | 4,113 |
17-Feb-2026 | 1,365.1 | 1,398.8 | 1,365.1 | 1,374.9 | 596 | 49,72,158.1 | 2,057 |
18-Feb-2026 | 1,369.3 | 1,377.8 | 1,352 | 1,354.9 | 603 | 76,96,227.9 | 2,668 |
19-Feb-2026 | 1,356.3 | 1,363.7 | 1,349.2 | 1,349.3 | 634 | 1,45,14,663.6 | 8,146 |
20-Feb-2026 | 1,349.3 | 1,480 | 1,349.2 | 1,400.5 | 5,936 | 7,31,87,455.5 | 16,383 |
23-Feb-2026 | 1,401.3 | 1,430 | 1,392.2 | 1,402 | 1,060 | 1,17,37,068.2 | 4,671 |
24-Feb-2026 | 1,403.4 | 1,409.1 | 1,355.3 | 1,367.8 | 742 | 78,35,955.7 | 3,707 |
25-Feb-2026 | 1,365.6 | 1,386 | 1,356.1 | 1,373.3 | 508 | 48,33,826.3 | 1,677 |
26-Feb-2026 | 1,366.4 | 1,380.9 | 1,360 | 1,363.3 | 434 | 28,78,324.5 | 1,211 |
27-Feb-2026 | 1,358 | 1,365.7 | 1,350.3 | 1,352.3 | 377 | 37,11,343.3 | 1,910 |
02-Mar-2026 | 1,302 | 1,364.9 | 1,302 | 1,355.8 | 850 | 1,12,29,900.9 | 5,012 |
04-Mar-2026 | 1,350.7 | 1,385 | 1,349.2 | 1,358.5 | 1,385 | 3,08,40,996.9 | 17,923 |
05-Mar-2026 | 1,373 | 1,437 | 1,357.9 | 1,407.2 | 1,003 | 1,52,49,127.2 | 6,322 |
06-Mar-2026 | 1,412 | 1,412 | 1,363.1 | 1,374.3 | 448 | 37,01,023.3 | 1,527 |
09-Mar-2026 | 1,351.1 | 1,378.8 | 1,325.6 | 1,361 | 761 | 97,76,479.7 | 5,005 |
10-Mar-2026 | 1,389.9 | 1,399.8 | 1,356 | 1,365.9 | 806 | 99,85,167 | 4,842 |
11-Mar-2026 | 1,360.1 | 1,378.5 | 1,360.1 | 1,370.9 | 498 | 63,73,106 | 3,403 |
12-Mar-2026 | 1,361 | 1,383.8 | 1,358.4 | 1,371.5 | 862 | 1,11,05,373.9 | 5,382 |
13-Mar-2026 | 1,375.8 | 1,375.8 | 1,323 | 1,325.1 | 652 | 98,16,158.9 | 6,111 |
16-Mar-2026 | 1,325 | 1,332.3 | 1,268.2 | 1,282.5 | 1,337 | 2,40,49,707.2 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
