Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 1,351.1 | 1,378.8 | 1,325.6 | 1,361 | 761 | 97,76,479.7 | 5,005 |
10-Mar-2026 | 1,389.9 | 1,399.8 | 1,356 | 1,365.9 | 806 | 99,85,167 | 4,842 |
11-Mar-2026 | 1,360.1 | 1,378.5 | 1,360.1 | 1,370.9 | 498 | 63,73,106 | 3,403 |
12-Mar-2026 | 1,361 | 1,383.8 | 1,358.4 | 1,371.5 | 862 | 1,11,05,373.9 | 5,382 |
13-Mar-2026 | 1,375.8 | 1,375.8 | 1,323 | 1,325.1 | 652 | 98,16,158.9 | 6,111 |
16-Mar-2026 | 1,325 | 1,332.3 | 1,268.2 | 1,282.5 | 1,337 | 2,40,49,707.2 | 15,000 |
17-Mar-2026 | 1,281 | 1,297.3 | 1,266.1 | 1,272.1 | 912 | 68,83,422.5 | 3,126 |
18-Mar-2026 | 1,282.1 | 1,320 | 1,272.3 | 1,295.3 | 837 | 77,58,379.7 | 3,737 |
19-Mar-2026 | 1,276.9 | 1,293.9 | 1,250.1 | 1,257.9 | 783 | 1,27,37,044.8 | 8,573 |
20-Mar-2026 | 1,262.9 | 1,289.9 | 1,257 | 1,275.7 | 563 | 48,42,434.2 | 2,262 |
23-Mar-2026 | 1,235.1 | 1,258.3 | 1,200 | 1,207.9 | 1,488 | 1,54,16,040.9 | 7,856 |
24-Mar-2026 | 1,214.5 | 1,236 | 1,201 | 1,214 | 1,121 | 1,28,11,059.7 | 7,311 |
25-Mar-2026 | 1,221 | 1,259.1 | 1,218 | 1,229.4 | 1,139 | 1,50,82,630.1 | 8,158 |
27-Mar-2026 | 1,220 | 1,225 | 1,170 | 1,175.6 | 2,136 | 1,78,00,286.8 | 9,921 |
30-Mar-2026 | 1,132.2 | 1,170 | 1,117.2 | 1,129.5 | 2,479 | 2,66,75,412.6 | 14,023 |
01-Apr-2026 | 1,131 | 1,295 | 1,131 | 1,243.2 | 1,444 | 1,71,76,562.7 | 7,132 |
02-Apr-2026 | 1,219.2 | 1,271.5 | 1,200.1 | 1,255 | 914 | 60,90,439.6 | 2,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
