Ambika Cotton

Ambika Cotton Mills Ltd Historical Data

NSEBSE

₹1,643.5

(-0.35%)

Jun 10, 2025|12:59:55 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,400	1,437.9	1,400	1,421	1,987	2,00,10,821.8	8,006
13-May-2025	1,442.3	1,443.2	1,417	1,428	1,296	1,30,16,321	4,691
14-May-2025	1,431	1,464.6	1,417.1	1,455.6	1,759	1,72,00,384.3	7,483
15-May-2025	1,463.3	1,506.9	1,450	1,498.2	2,423	3,00,80,198.1	11,330
16-May-2025	1,488.9	1,525	1,488.9	1,518.2	1,569	1,59,39,479.6	7,030
19-May-2025	1,515	1,590	1,505.1	1,557.8	3,585	3,57,69,290.4	11,195
20-May-2025	1,550	1,590	1,548	1,552.5	1,982	1,98,43,691.5	8,157
21-May-2025	1,552.5	1,588	1,542.5	1,580.4	1,154	1,82,37,809.2	7,154
22-May-2025	1,580.4	1,581.6	1,560.1	1,574.5	962	1,32,44,513.8	5,773
23-May-2025	1,560.2	1,599	1,560.2	1,572.3	1,399	1,39,24,643.2	5,971
26-May-2025	1,561.2	1,574.9	1,552	1,560.4	1,260	1,55,17,739.3	6,646
27-May-2025	1,568.6	1,576.3	1,482.6	1,520	2,890	4,18,13,130.4	11,415
28-May-2025	1,525	1,525.4	1,475	1,511	2,492	2,37,19,166.7	9,098
29-May-2025	1,511	1,536	1,499	1,516.8	1,349	1,14,58,446.3	3,291
30-May-2025	1,503.2	1,519.9	1,480	1,490.3	1,357	1,29,08,417.1	4,888
02-Jun-2025	1,488	1,560	1,475	1,524.5	1,522	1,77,36,507.2	7,353
03-Jun-2025	1,529	1,562.4	1,524.5	1,554.3	1,512	2,19,62,772.2	8,019
04-Jun-2025	1,542.5	1,648.5	1,542.5	1,634.4	4,190	5,26,80,476.1	20,615
05-Jun-2025	1,635.4	1,700	1,622.5	1,691.7	4,081	4,32,10,820.7	13,449
06-Jun-2025	1,698	1,699	1,655	1,686.7	2,648	2,54,54,733.2	7,312
09-Jun-2025	1,685	1,690.4	1,636.7	1,649.3	1,735	1,64,19,881.2	5,224

Ambika Cotton: Related NEWS

No Record Found

Invest wise with Expert advice