Ambika Cotton

Ambika Cotton Mills Ltd Historical Data

NSEBSE

₹1,617.1

(-2.19%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	1,498	1,520.1	1,489.9	1,506.9	1,023	98,00,673.4	4,071
24-Jun-2025	1,507.5	1,548.9	1,502.7	1,511.6	1,750	1,71,86,700.2	5,175
25-Jun-2025	1,518.4	1,574	1,510	1,564.6	1,576	1,98,04,254.8	7,522
26-Jun-2025	1,560	1,572.8	1,550	1,560.4	1,151	88,35,835.6	2,707
27-Jun-2025	1,558	1,568.6	1,550	1,550.8	889	76,44,266	3,365
30-Jun-2025	1,555.1	1,594	1,550	1,585.9	1,888	1,59,82,491.4	4,468
01-Jul-2025	1,587	1,621.3	1,584.9	1,593.1	2,312	1,84,50,604.9	5,973
02-Jul-2025	1,601.4	1,608.1	1,567.2	1,579.2	1,057	67,48,310.9	2,094
03-Jul-2025	1,579	1,585.3	1,568.1	1,579.5	727	65,51,845.5	2,784
04-Jul-2025	1,587.8	1,599.8	1,572.1	1,580	882	98,87,209	2,508
07-Jul-2025	1,578	1,592.4	1,565.6	1,573.6	884	56,59,910.4	1,857
08-Jul-2025	1,590	1,650	1,562	1,574.9	5,168	4,78,10,501.6	9,044
09-Jul-2025	1,574.9	1,590.4	1,560	1,564	1,279	98,08,448.4	3,463
10-Jul-2025	1,564	1,600	1,564	1,583.8	912	76,09,371.2	3,046
11-Jul-2025	1,598.6	1,630	1,583	1,607.8	1,735	1,61,43,619.2	5,673
14-Jul-2025	1,599.9	1,629.9	1,575	1,623.8	981	1,72,94,300.3	7,242
15-Jul-2025	1,629.7	1,648	1,621.1	1,641.4	824	1,44,51,963.3	7,165
16-Jul-2025	1,626	1,675.8	1,626	1,656.5	1,580	2,39,88,409.3	8,479
17-Jul-2025	1,656.5	1,669	1,646	1,653.3	769	91,54,423.8	3,986
18-Jul-2025	1,652	1,665.3	1,610	1,617.1	1,043	1,03,69,502.9	3,303

Ambika Cotton: Related NEWS

No Record Found

Invest wise with Expert advice