Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1,591.8 | 1,687 | 1,590.5 | 1,651.9 | 5,461 | 11,99,17,106.6 | 36,876 |
07-May-2026 | 1,652 | 1,687 | 1,634.5 | 1,655.3 | 1,911 | 3,02,09,108.7 | 10,934 |
08-May-2026 | 1,655.3 | 1,661.8 | 1,601 | 1,620.7 | 1,322 | 1,66,45,553.9 | 6,015 |
11-May-2026 | 1,595 | 1,600 | 1,560 | 1,566.6 | 1,115 | 2,28,38,805.8 | 9,351 |
12-May-2026 | 1,550 | 1,598 | 1,511 | 1,524.3 | 1,174 | 2,13,01,007 | 7,560 |
13-May-2026 | 1,532.6 | 1,641 | 1,520.1 | 1,570.6 | 4,240 | 8,37,18,574.3 | 19,509 |
14-May-2026 | 1,583 | 1,624.9 | 1,552 | 1,571 | 1,385 | 1,69,08,176.8 | 5,301 |
15-May-2026 | 1,561.6 | 1,585 | 1,556.2 | 1,578.6 | 624 | 1,23,71,111.2 | 5,690 |
18-May-2026 | 1,560 | 1,565.9 | 1,523 | 1,532 | 755 | 66,76,894.5 | 2,333 |
19-May-2026 | 1,589 | 1,589 | 1,520.7 | 1,530.2 | 558 | 94,26,930.6 | 3,295 |
20-May-2026 | 1,524.1 | 1,547 | 1,512 | 1,520.2 | 555 | 62,66,934.7 | 1,901 |
21-May-2026 | 1,542.3 | 1,542.3 | 1,512.9 | 1,530.5 | 393 | 37,30,438.7 | 1,556 |
22-May-2026 | 1,530.2 | 1,610 | 1,530.2 | 1,576.7 | 1,639 | 2,00,86,337.7 | 5,704 |
25-May-2026 | 1,551.5 | 1,627.5 | 1,551.5 | 1,605.1 | 1,297 | 1,27,47,048.5 | 4,513 |
26-May-2026 | 1,613.2 | 1,750 | 1,550 | 1,666.7 | 6,573 | 18,17,20,087.5 | 29,864 |
27-May-2026 | 1,667.9 | 1,710.3 | 1,655 | 1,661.1 | 2,509 | 4,24,13,763.9 | 13,849 |
29-May-2026 | 1,705.1 | 1,720 | 1,640 | 1,657.6 | 2,577 | 4,98,29,379.2 | 15,131 |
01-Jun-2026 | 1,710 | 1,735 | 1,665.2 | 1,675 | 3,675 | 7,08,12,975.3 | 19,685 |
02-Jun-2026 | 1,675 | 1,710 | 1,659.7 | 1,697.6 | 1,037 | 1,30,47,363.8 | 4,418 |
03-Jun-2026 | 1,697 | 1,715 | 1,662.2 | 1,711 | 1,578 | 1,91,50,253.4 | 7,413 |
04-Jun-2026 | 1,700 | 1,710.1 | 1,662 | 1,671.1 | 1,104 | 1,42,99,513.1 | 5,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
