Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1,571.8 | 1,593.5 | 1,567.2 | 1,582.7 | 684 | 67,75,058.5 | 2,268 |
24-Sep-2026 | 1,569.9 | 1,578 | 1,551.6 | 1,556.5 | 663 | 61,42,414.2 | 2,369 |
25-Sep-2026 | 1,553 | 1,565.5 | 1,540.2 | 1,546.1 | 451 | 42,15,145.4 | 1,538 |
28-Sep-2026 | 1,546.2 | 1,584.4 | 1,522.5 | 1,568 | 1,555 | 1,85,90,098.9 | 5,134 |
29-Sep-2026 | 1,568 | 1,582 | 1,525 | 1,527.1 | 1,039 | 1,47,00,084.6 | 5,385 |
30-Sep-2026 | 1,531 | 1,545.9 | 1,516.2 | 1,520.6 | 645 | 80,30,270.6 | 3,489 |
01-Oct-2026 | 1,525 | 1,525 | 1,491 | 1,505.8 | 808 | 1,18,22,921.1 | 5,801 |
05-Oct-2026 | 1,537 | 1,545 | 1,523.2 | 1,534 | 949 | 90,55,240.1 | 3,252 |
06-Oct-2026 | 1,522.6 | 1,555 | 1,522.6 | 1,532.7 | 458 | 38,69,566.7 | 1,568 |
07-Oct-2026 | 1,535.1 | 1,554 | 1,495 | 1,504.9 | 821 | 87,87,809.4 | 3,793 |
08-Oct-2026 | 1,515.6 | 1,539 | 1,479.5 | 1,483.3 | 607 | 64,81,054.8 | 2,706 |
09-Oct-2026 | 1,497 | 1,497.2 | 1,460.2 | 1,472.8 | 831 | 63,32,520.4 | 3,023 |
12-Oct-2026 | 1,470.1 | 1,525 | 1,460.6 | 1,511.7 | 1,149 | 1,32,08,006.8 | 4,240 |
13-Oct-2026 | 1,511.7 | 1,524.9 | 1,492.2 | 1,514.5 | 440 | 35,15,942.2 | 1,200 |
14-Oct-2026 | 1,518.8 | 1,522 | 1,474.5 | 1,488.3 | 978 | 1,16,77,292.2 | 5,494 |
15-Oct-2026 | 1,491.7 | 1,506.4 | 1,475.3 | 1,500 | 399 | 44,74,093.1 | 2,100 |
16-Oct-2026 | 1,500 | 1,509 | 1,489.5 | 1,502.8 | 341 | 23,88,470.2 | 950 |
19-Oct-2026 | 1,488.2 | 1,517.5 | 1,484.2 | 1,488.8 | 676 | 69,39,249.6 | 3,320 |
21-Oct-2026 | 1,524.9 | 1,524.9 | 1,474.6 | 1,486.8 | 525 | 77,19,227 | 4,201 |
22-Oct-2026 | 1,495.2 | 1,495.2 | 1,455.1 | 1,462.8 | 628 | 48,97,613.8 | 2,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
