Ambika Cotton

Ambika Cotton Mills Ltd Historical Data

NSEBSE

₹1,412.1

(0.53%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	1,464.9	1,495	1,464.9	1,489.4	916	95,52,984.1	3,984
11-Sep-2025	1,497.4	1,526.9	1,497.2	1,503.6	1,530	1,36,29,705.1	5,240
12-Sep-2025	1,506.6	1,527	1,502	1,509.2	769	64,42,043.4	2,637
15-Sep-2025	1,522.1	1,542	1,515.1	1,534.9	1,307	1,82,43,806.2	7,036
16-Sep-2025	1,533.4	1,561.7	1,510.1	1,531	3,949	5,07,68,996.9	14,043
17-Sep-2025	1,557	1,557	1,530.1	1,547.4	1,742	2,73,20,811.5	9,863
18-Sep-2025	1,547.4	1,599	1,547	1,558.9	2,217	4,10,96,709.8	15,643
19-Sep-2025	1,525	1,546.7	1,510	1,519.8	997	1,52,12,493.4	5,874
22-Sep-2025	1,500	1,508.9	1,476	1,479.3	1,374	1,89,48,135.2	7,327
23-Sep-2025	1,479.3	1,486.8	1,455	1,463.5	975	1,17,06,466.1	4,666
24-Sep-2025	1,471.2	1,506	1,445.6	1,489.9	1,009	94,13,695.6	3,744
25-Sep-2025	1,475	1,497.8	1,461	1,464.1	707	58,98,722.1	2,147
26-Sep-2025	1,456	1,461	1,410	1,420.7	1,097	91,29,975.1	3,526
29-Sep-2025	1,405	1,419.9	1,395	1,401.1	922	69,94,067.3	2,882
30-Sep-2025	1,401.1	1,424.9	1,396.1	1,417	599	45,81,503.3	1,823
01-Oct-2025	1,412.6	1,454.9	1,409.8	1,433.6	759	48,76,712.1	1,610
03-Oct-2025	1,440	1,449	1,405.4	1,427.4	1,544	1,31,09,776.2	4,996
06-Oct-2025	1,410.3	1,426.4	1,410	1,416.9	828	59,37,553.9	3,070
07-Oct-2025	1,416.9	1,421.9	1,401.4	1,405.8	651	51,82,275.9	2,343
08-Oct-2025	1,424	1,424	1,400.1	1,404.8	587	38,29,936.7	1,717
09-Oct-2025	1,402	1,417.4	1,400.2	1,404.6	429	35,69,742.5	1,676

Ambika Cotton: Related NEWS

No Record Found

Invest wise with Expert advice