Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 1,629.6 | 1,661.9 | 1,616.4 | 1,626.7 | 922 | 76,95,999.1 | 2,847 |
17-Jun-2026 | 1,633.7 | 1,648 | 1,611 | 1,618.8 | 857 | 1,14,04,119.1 | 4,847 |
18-Jun-2026 | 1,625 | 1,669 | 1,620 | 1,659.2 | 1,271 | 2,18,41,789 | 7,407 |
19-Jun-2026 | 1,667 | 1,705 | 1,633.5 | 1,679.1 | 2,141 | 3,57,19,481.8 | 10,331 |
22-Jun-2026 | 1,684.7 | 1,706.1 | 1,657.4 | 1,680.6 | 1,879 | 2,45,98,646.4 | 8,039 |
23-Jun-2026 | 1,680.6 | 1,689.4 | 1,649.5 | 1,660.5 | 1,558 | 1,45,02,113 | 4,666 |
24-Jun-2026 | 1,660.7 | 1,816.3 | 1,656.1 | 1,770.5 | 11,397 | 28,50,49,814.1 | 53,581 |
25-Jun-2026 | 1,780 | 1,789.6 | 1,715.9 | 1,724.8 | 2,640 | 4,18,06,394 | 13,367 |
29-Jun-2026 | 1,722 | 1,737.8 | 1,689.5 | 1,702.6 | 1,843 | 2,39,30,146.3 | 7,044 |
30-Jun-2026 | 1,704.3 | 1,782.4 | 1,697.3 | 1,759.8 | 2,326 | 4,37,70,397.1 | 12,825 |
01-Jul-2026 | 1,749 | 1,779.5 | 1,725 | 1,739.1 | 996 | 1,51,62,079.3 | 5,196 |
02-Jul-2026 | 1,777.9 | 1,790 | 1,741.8 | 1,748.6 | 1,942 | 1,70,27,078.9 | 5,498 |
03-Jul-2026 | 1,744.5 | 1,760.9 | 1,725 | 1,735.6 | 823 | 1,15,95,310.2 | 3,670 |
06-Jul-2026 | 1,722 | 1,742.4 | 1,713.1 | 1,721.1 | 784 | 94,43,264.8 | 3,505 |
07-Jul-2026 | 1,728.5 | 1,790 | 1,720 | 1,747.4 | 2,271 | 3,17,74,232.4 | 7,558 |
08-Jul-2026 | 1,747.4 | 1,774 | 1,668.1 | 1,693.1 | 1,847 | 2,65,67,099.4 | 8,679 |
09-Jul-2026 | 1,702 | 1,775 | 1,702 | 1,761.8 | 2,448 | 3,71,48,114.1 | 10,805 |
10-Jul-2026 | 1,761.8 | 1,793.5 | 1,737 | 1,744.6 | 853 | 1,48,47,183.2 | 4,760 |
13-Jul-2026 | 1,724.6 | 1,771.9 | 1,720.6 | 1,735.2 | 1,019 | 1,23,66,492.5 | 4,564 |
14-Jul-2026 | 1,720 | 1,750 | 1,710 | 1,729.5 | 714 | 92,74,061.3 | 2,813 |
15-Jul-2026 | 1,734.1 | 1,769.9 | 1,726.1 | 1,750.8 | 1,535 | 1,38,72,928.2 | 4,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
