Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,410.1 | 1,439 | 1,408.1 | 1,428.6 | 894 | 1,09,73,015.1 | 4,727 |
16-Apr-2026 | 1,428.6 | 1,447.4 | 1,416 | 1,422.1 | 620 | 79,63,717 | 3,758 |
17-Apr-2026 | 1,423 | 1,444 | 1,404.1 | 1,439.9 | 609 | 86,12,479.5 | 3,705 |
20-Apr-2026 | 1,445 | 1,468 | 1,421.5 | 1,428.2 | 1,063 | 1,47,18,648.7 | 5,152 |
21-Apr-2026 | 1,416.2 | 1,448.9 | 1,414.2 | 1,427.7 | 598 | 79,93,413.3 | 2,736 |
22-Apr-2026 | 1,413.4 | 1,489.9 | 1,413.4 | 1,478.6 | 1,509 | 2,03,89,076.9 | 8,200 |
23-Apr-2026 | 1,474.2 | 1,487 | 1,451 | 1,467.1 | 668 | 94,71,328.6 | 4,452 |
24-Apr-2026 | 1,467.1 | 1,468.4 | 1,442.5 | 1,457.1 | 821 | 71,14,404.6 | 3,289 |
27-Apr-2026 | 1,453 | 1,479.9 | 1,448.1 | 1,452.2 | 514 | 43,52,416.8 | 1,632 |
28-Apr-2026 | 1,453.7 | 1,539 | 1,437 | 1,501.4 | 2,340 | 3,83,22,184.5 | 15,099 |
29-Apr-2026 | 1,502 | 1,525.9 | 1,488 | 1,490.4 | 575 | 1,03,36,600.4 | 4,775 |
30-Apr-2026 | 1,468.2 | 1,522.3 | 1,460 | 1,489.7 | 525 | 58,11,133.8 | 2,659 |
04-May-2026 | 1,499.7 | 1,608.9 | 1,497.1 | 1,565.8 | 3,933 | 7,49,63,974.2 | 22,027 |
05-May-2026 | 1,550.1 | 1,592.4 | 1,522.8 | 1,579.9 | 1,736 | 2,52,76,515.4 | 9,920 |
06-May-2026 | 1,591.8 | 1,687 | 1,590.5 | 1,651.9 | 5,461 | 11,99,17,106.6 | 36,876 |
07-May-2026 | 1,652 | 1,687 | 1,634.5 | 1,655.3 | 1,911 | 3,02,09,108.7 | 10,934 |
08-May-2026 | 1,655.3 | 1,661.8 | 1,601 | 1,620.7 | 1,322 | 1,66,45,553.9 | 6,015 |
11-May-2026 | 1,595 | 1,600 | 1,560 | 1,566.6 | 1,115 | 2,28,38,805.8 | 9,351 |
12-May-2026 | 1,550 | 1,598 | 1,511 | 1,524.3 | 1,174 | 2,13,01,007 | 7,560 |
13-May-2026 | 1,532.6 | 1,641 | 1,520.1 | 1,570.6 | 4,240 | 8,37,18,574.3 | 19,509 |
14-May-2026 | 1,583 | 1,624.9 | 1,552 | 1,571 | 1,385 | 1,69,08,176.8 | 5,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
