Ambika Cotton

Ambika Cotton Mills Ltd Historical Data

NSEBSE

₹1,519.8

(-2.51%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	1,507.6	1,514.9	1,473	1,478.2	664	61,05,972.3	2,222
25-Aug-2025	1,465	1,467.7	1,427	1,432.7	1,870	2,25,78,945.9	10,905
26-Aug-2025	1,439.9	1,442.5	1,382.5	1,387.5	1,609	1,67,20,474.7	7,115
28-Aug-2025	1,363.1	1,413.9	1,363.1	1,388.7	1,552	1,42,80,529.3	3,538
29-Aug-2025	1,396	1,444.7	1,388.7	1,407.7	1,211	1,45,74,166.8	4,221
01-Sep-2025	1,407.7	1,420.2	1,390	1,401.7	1,281	1,22,18,410.2	4,422
02-Sep-2025	1,414.3	1,434	1,407.3	1,425.6	886	67,46,849.9	2,955
03-Sep-2025	1,432.9	1,465	1,423.8	1,455.4	1,174	92,12,419.5	4,024
04-Sep-2025	1,469.5	1,500	1,449.1	1,480	1,446	1,35,15,874	5,156
05-Sep-2025	1,466.5	1,527	1,461.5	1,467.4	833	66,54,313	2,589
08-Sep-2025	1,467.9	1,507.5	1,467.9	1,483.4	1,286	1,01,27,159.5	3,836
09-Sep-2025	1,490.1	1,490.1	1,452.1	1,457.2	926	75,74,380	3,393
10-Sep-2025	1,464.9	1,495	1,464.9	1,489.4	916	95,52,984.1	3,984
11-Sep-2025	1,497.4	1,526.9	1,497.2	1,503.6	1,530	1,36,29,705.1	5,240
12-Sep-2025	1,506.6	1,527	1,502	1,509.2	769	64,42,043.4	2,637
15-Sep-2025	1,522.1	1,542	1,515.1	1,534.9	1,307	1,82,43,806.2	7,036
16-Sep-2025	1,533.4	1,561.7	1,510.1	1,531	3,949	5,07,68,996.9	14,043
17-Sep-2025	1,557	1,557	1,530.1	1,547.4	1,742	2,73,20,811.5	9,863
18-Sep-2025	1,547.4	1,599	1,547	1,558.9	2,217	4,10,96,709.8	15,643
19-Sep-2025	1,525	1,546.7	1,510	1,519.8	997	1,52,12,493.4	5,874

Ambika Cotton: Related NEWS

No Record Found

Invest wise with Expert advice