Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 15.52 | 15.52 | 15.52 | 15.52 | 7 | 279 | 18 |
04-Sep-2025 | 15.52 | 15.52 | 14.98 | 14.98 | 9 | 6,121 | 405 |
05-Sep-2025 | 15.72 | 15.72 | 15.58 | 15.58 | 15 | 15,917 | 1,021 |
08-Sep-2025 | 15.57 | 15.57 | 14.81 | 14.81 | 10 | 2,236 | 147 |
09-Sep-2025 | 15.48 | 15.48 | 14.79 | 14.79 | 7 | 1,018 | 68 |
10-Sep-2025 | 14.49 | 14.49 | 14.49 | 14.49 | 3 | 2,405 | 166 |
11-Sep-2025 | 15.21 | 15.21 | 14.49 | 14.49 | 8 | 1,352 | 92 |
12-Sep-2025 | 14.48 | 14.48 | 14.48 | 14.48 | 3 | 86 | 6 |
15-Sep-2025 | 13.76 | 13.76 | 13.76 | 13.76 | 1 | 13 | 1 |
16-Sep-2025 | 13.76 | 13.76 | 13.3 | 13.3 | 9 | 2,86,033 | 21,504 |
17-Sep-2025 | 12.64 | 12.64 | 12.64 | 12.64 | 13 | 96,468 | 7,632 |
18-Sep-2025 | 12.64 | 12.64 | 12.64 | 12.64 | 3 | 63 | 5 |
19-Sep-2025 | 12.64 | 12.64 | 12.6 | 12.6 | 5 | 3,425 | 271 |
22-Sep-2025 | 13.23 | 13.23 | 11.97 | 11.98 | 9 | 471 | 36 |
23-Sep-2025 | 11.9 | 11.98 | 11.39 | 11.98 | 13 | 11,302 | 957 |
24-Sep-2025 | 11.98 | 11.98 | 11.39 | 11.39 | 10 | 14,750 | 1,294 |
25-Sep-2025 | 11.39 | 11.39 | 10.83 | 10.83 | 14 | 23,797 | 2,196 |
26-Sep-2025 | 10.83 | 10.83 | 10.29 | 10.29 | 8 | 962 | 93 |
29-Sep-2025 | 10.29 | 10.29 | 9.78 | 9.78 | 17 | 33,145 | 3,388 |
30-Sep-2025 | 9.75 | 9.78 | 9.75 | 9.78 | 17 | 1,00,746 | 10,333 |
01-Oct-2025 | 9.78 | 10.26 | 9.78 | 10.26 | 5 | 1,990 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.