Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 10 | 10 | 9.85 | 9.85 | 5 | 226 | 22 |
02-Jul-2026 | 9.85 | 9.85 | 8.87 | 9.85 | 5 | 4,759 | 531 |
03-Jul-2026 | 9.85 | 10.69 | 9.85 | 10.69 | 4 | 269 | 27 |
06-Jul-2026 | 10.5 | 10.5 | 9.63 | 9.63 | 8 | 31,125 | 3,232 |
07-Jul-2026 | 9.63 | 9.63 | 8.69 | 9.5 | 17 | 21,143 | 2,328 |
08-Jul-2026 | 9.49 | 9.49 | 8.55 | 8.55 | 4 | 13,090 | 1,528 |
09-Jul-2026 | 9.37 | 9.37 | 9.35 | 9.35 | 2 | 18 | 2 |
10-Jul-2026 | 9.29 | 9.29 | 9.29 | 9.29 | 6 | 2,006 | 203 |
13-Jul-2026 | 8.37 | 9 | 8.37 | 9 | 2 | 17 | 2 |
14-Jul-2026 | 9 | 9 | 8.11 | 9 | 8 | 30,439 | 3,292 |
15-Jul-2026 | 8.1 | 8.12 | 8.1 | 8.12 | 2 | 186 | 23 |
16-Jul-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 3 | 446 | 50 |
17-Jul-2026 | 9.81 | 9.81 | 9.81 | 9.81 | 4 | 990 | 101 |
20-Jul-2026 | 9.75 | 9.75 | 9.75 | 9.75 | 2 | 224 | 23 |
22-Jul-2026 | 9.85 | 9.85 | 9.85 | 9.85 | 1 | 9 | 1 |
23-Jul-2026 | 9.85 | 9.85 | 9.85 | 9.85 | 1 | 29 | 3 |
24-Jul-2026 | 10.82 | 10.82 | 10.8 | 10.8 | 4 | 1,275 | 118 |
27-Jul-2026 | 10.8 | 10.8 | 9.9 | 9.9 | 9 | 44,733 | 4,518 |
28-Jul-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 4 | 14,919 | 1,507 |
29-Jul-2026 | 9.9 | 10.89 | 9.9 | 10.89 | 8 | 6,296 | 581 |
30-Jul-2026 | 11.96 | 11.96 | 9.81 | 9.83 | 16 | 35,165 | 2,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
