Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 13.35 | 13.37 | 13.28 | 13.37 | 14 | 1,67,411 | 12,526 |
14-Aug-2025 | 12.71 | 13.02 | 12.71 | 12.71 | 8 | 54,954 | 4,323 |
18-Aug-2025 | 12.65 | 13.34 | 12.65 | 12.65 | 17 | 57,492 | 4,536 |
19-Aug-2025 | 13.28 | 13.28 | 13.28 | 13.28 | 11 | 17,091 | 1,286 |
20-Aug-2025 | 13.94 | 13.94 | 13.94 | 13.94 | 16 | 1,67,670 | 11,998 |
21-Aug-2025 | 14.63 | 14.63 | 14.63 | 14.63 | 11 | 43,670 | 2,985 |
22-Aug-2025 | 14.63 | 15.36 | 14.6 | 15.36 | 14 | 23,978 | 1,639 |
25-Aug-2025 | 16.12 | 16.12 | 14.6 | 14.91 | 16 | 23,668 | 1,540 |
26-Aug-2025 | 15.65 | 15.65 | 14.17 | 15.59 | 13 | 27,835 | 1,790 |
28-Aug-2025 | 15.59 | 15.59 | 14.82 | 14.82 | 5 | 8,138 | 523 |
29-Aug-2025 | 14.08 | 15.56 | 14.08 | 15.56 | 9 | 61,518 | 4,364 |
01-Sep-2025 | 15.2 | 16.33 | 14.8 | 16.32 | 18 | 59,359 | 3,698 |
02-Sep-2025 | 17.13 | 17.13 | 15.52 | 15.52 | 16 | 46,797 | 3,015 |
03-Sep-2025 | 15.52 | 15.52 | 15.52 | 15.52 | 7 | 279 | 18 |
04-Sep-2025 | 15.52 | 15.52 | 14.98 | 14.98 | 9 | 6,121 | 405 |
05-Sep-2025 | 15.72 | 15.72 | 15.58 | 15.58 | 15 | 15,917 | 1,021 |
08-Sep-2025 | 15.57 | 15.57 | 14.81 | 14.81 | 10 | 2,236 | 147 |
09-Sep-2025 | 15.48 | 15.48 | 14.79 | 14.79 | 7 | 1,018 | 68 |
10-Sep-2025 | 14.49 | 14.49 | 14.49 | 14.49 | 3 | 2,405 | 166 |
11-Sep-2025 | 15.21 | 15.21 | 14.49 | 14.49 | 8 | 1,352 | 92 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.