Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 10.66 | 10.66 | 10.4 | 10.4 | 6 | 125 | 12 |
24-Mar-2026 | 10.9 | 10.9 | 9.88 | 10.88 | 14 | 8,112 | 812 |
25-Mar-2026 | 10.88 | 10.88 | 10.34 | 10.34 | 8 | 2,279 | 220 |
27-Mar-2026 | 10.34 | 10.34 | 10 | 10 | 5 | 80 | 8 |
30-Mar-2026 | 10.2 | 10.2 | 9.5 | 10.14 | 12 | 2,796 | 294 |
01-Apr-2026 | 10.35 | 10.35 | 9.64 | 10.22 | 15 | 984 | 95 |
02-Apr-2026 | 9.71 | 10.22 | 9.71 | 10.2 | 39 | 33,274 | 2,335 |
06-Apr-2026 | 10 | 10.45 | 9.69 | 10.23 | 22 | 21,967 | 2,244 |
07-Apr-2026 | 9.72 | 10.48 | 9.72 | 10.19 | 24 | 17,733 | 1,739 |
08-Apr-2026 | 10.19 | 10.5 | 9.22 | 10.5 | 34 | 1,11,050 | 10,794 |
09-Apr-2026 | 10.99 | 11.55 | 9.61 | 11.5 | 31 | 27,077 | 2,241 |
10-Apr-2026 | 10.35 | 10.35 | 10.35 | 10.35 | 13 | 17,025 | 1,645 |
13-Apr-2026 | 10.38 | 11.38 | 10 | 11.33 | 8 | 1,066 | 100 |
15-Apr-2026 | 11.33 | 11.33 | 10.35 | 10.45 | 11 | 38,181 | 3,686 |
16-Apr-2026 | 10.45 | 11.29 | 10.45 | 11.19 | 8 | 929 | 86 |
17-Apr-2026 | 10.09 | 11.5 | 10.09 | 11.5 | 12 | 17,347 | 1,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
