Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 12.07 | 12.07 | 12.07 | 12.07 | 3 | 84 | 7 |
07-Nov-2025 | 12.06 | 12.06 | 12.06 | 12.06 | 1 | 603 | 50 |
10-Nov-2025 | 12.3 | 12.3 | 11.82 | 11.82 | 14 | 5,078 | 429 |
11-Nov-2025 | 11.82 | 11.82 | 11.82 | 11.82 | 10 | 2,576 | 218 |
12-Nov-2025 | 11.59 | 11.59 | 11.59 | 11.59 | 2 | 46 | 4 |
13-Nov-2025 | 11.82 | 11.82 | 11.82 | 11.82 | 2 | 1,193 | 101 |
14-Nov-2025 | 11.82 | 11.82 | 11.82 | 11.82 | 5 | 6,028 | 510 |
17-Nov-2025 | 12.05 | 12.05 | 11.25 | 11.25 | 9 | 5,548 | 463 |
18-Nov-2025 | 11.25 | 11.25 | 10.7 | 10.7 | 8 | 1,457 | 135 |
19-Nov-2025 | 10.7 | 10.75 | 10.7 | 10.7 | 10 | 12,852 | 1,201 |
20-Nov-2025 | 10.7 | 11.2 | 10.25 | 10.25 | 14 | 62,084 | 5,894 |
21-Nov-2025 | 10.25 | 10.25 | 9.75 | 9.75 | 22 | 90,875 | 9,027 |
24-Nov-2025 | 9.95 | 10.19 | 9.27 | 9.95 | 18 | 22,536 | 2,265 |
25-Nov-2025 | 10.44 | 10.44 | 9.95 | 9.99 | 9 | 16,645 | 1,596 |
26-Nov-2025 | 10.48 | 10.48 | 9.51 | 9.51 | 11 | 8,915 | 852 |
27-Nov-2025 | 9.97 | 9.98 | 9.05 | 9.98 | 38 | 68,875 | 6,926 |
28-Nov-2025 | 10 | 10.47 | 9.51 | 10.47 | 26 | 19,803 | 1,944 |
01-Dec-2025 | 10.68 | 10.99 | 9.95 | 10.99 | 18 | 16,708 | 1,582 |
02-Dec-2025 | 11.52 | 11.52 | 11.41 | 11.41 | 9 | 1,979 | 172 |
03-Dec-2025 | 11.41 | 11.43 | 11.38 | 11.4 | 20 | 17,561 | 1,538 |
04-Dec-2025 | 11.4 | 11.4 | 10.83 | 11.15 | 5 | 630 | 58 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.