iifl-logo

Ambitious Plastomac Company Ltd Historical Data

11.76
(-2.00%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ambitious Plastomac Company Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

11.9

11.9811.3911.981311,302957

24-Sep-2025

11.98

11.9811.3911.391014,7501,294

25-Sep-2025

11.39

11.3910.8310.831423,7972,196

26-Sep-2025

10.83

10.8310.2910.29896293

29-Sep-2025

10.29

10.299.789.781733,1453,388

30-Sep-2025

9.75

9.789.759.78171,00,74610,333

01-Oct-2025

9.78

10.269.7810.2651,990201

03-Oct-2025

10.26

10.2610.2610.2641,539150

06-Oct-2025

10.36

10.7710.3610.77711,1901,040

07-Oct-2025

11.3

11.311.311.331,07395

08-Oct-2025

11.86

11.8611.8611.86114,269360

09-Oct-2025

12.09

12.0912.0912.0934,400364

10-Oct-2025

12.33

12.3312.3312.33434,3392,785

13-Oct-2025

12.55

12.5712.5512.5791,47,87511,765

14-Oct-2025

12.82

12.8212.8112.811014,3991,124

15-Oct-2025

12.56

12.5612.5612.561228,0962,237

16-Oct-2025

12.31

12.3112.3112.3144,333352

17-Oct-2025

12.31

12.3112.3112.3144,345353

20-Oct-2025

12.07

12.0712.0712.07425321

21-Oct-2025

12

12121261,800150

23-Oct-2025

12

1211.7611.761390,1457,655

Ambitious Plasto: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.