Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12 | 28,096 | 2,237 |
16-Oct-2025 | 12.31 | 12.31 | 12.31 | 12.31 | 4 | 4,333 | 352 |
17-Oct-2025 | 12.31 | 12.31 | 12.31 | 12.31 | 4 | 4,345 | 353 |
20-Oct-2025 | 12.07 | 12.07 | 12.07 | 12.07 | 4 | 253 | 21 |
21-Oct-2025 | 12 | 12 | 12 | 12 | 6 | 1,800 | 150 |
23-Oct-2025 | 12 | 12 | 11.76 | 11.76 | 13 | 90,145 | 7,655 |
24-Oct-2025 | 11.7 | 11.99 | 11.7 | 11.99 | 13 | 30,503 | 2,569 |
27-Oct-2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11 | 3,169 | 265 |
28-Oct-2025 | 11.91 | 11.91 | 11.91 | 11.91 | 5 | 273 | 23 |
29-Oct-2025 | 12.14 | 12.14 | 12.14 | 12.14 | 10 | 13,451 | 1,108 |
30-Oct-2025 | 12.08 | 12.25 | 12.08 | 12.25 | 6 | 6,439 | 526 |
31-Oct-2025 | 12.25 | 12.25 | 12.25 | 12.25 | 8 | 6,994 | 571 |
03-Nov-2025 | 12.25 | 12.25 | 12.01 | 12.01 | 2 | 1,345 | 110 |
04-Nov-2025 | 12.07 | 12.07 | 12.07 | 12.07 | 3 | 84 | 7 |
07-Nov-2025 | 12.06 | 12.06 | 12.06 | 12.06 | 1 | 603 | 50 |
10-Nov-2025 | 12.3 | 12.3 | 11.82 | 11.82 | 14 | 5,078 | 429 |
11-Nov-2025 | 11.82 | 11.82 | 11.82 | 11.82 | 10 | 2,576 | 218 |
12-Nov-2025 | 11.59 | 11.59 | 11.59 | 11.59 | 2 | 46 | 4 |
13-Nov-2025 | 11.82 | 11.82 | 11.82 | 11.82 | 2 | 1,193 | 101 |
14-Nov-2025 | 11.82 | 11.82 | 11.82 | 11.82 | 5 | 6,028 | 510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.