Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 11.9 | 11.98 | 11.39 | 11.98 | 13 | 11,302 | 957 |
24-Sep-2025 | 11.98 | 11.98 | 11.39 | 11.39 | 10 | 14,750 | 1,294 |
25-Sep-2025 | 11.39 | 11.39 | 10.83 | 10.83 | 14 | 23,797 | 2,196 |
26-Sep-2025 | 10.83 | 10.83 | 10.29 | 10.29 | 8 | 962 | 93 |
29-Sep-2025 | 10.29 | 10.29 | 9.78 | 9.78 | 17 | 33,145 | 3,388 |
30-Sep-2025 | 9.75 | 9.78 | 9.75 | 9.78 | 17 | 1,00,746 | 10,333 |
01-Oct-2025 | 9.78 | 10.26 | 9.78 | 10.26 | 5 | 1,990 | 201 |
03-Oct-2025 | 10.26 | 10.26 | 10.26 | 10.26 | 4 | 1,539 | 150 |
06-Oct-2025 | 10.36 | 10.77 | 10.36 | 10.77 | 7 | 11,190 | 1,040 |
07-Oct-2025 | 11.3 | 11.3 | 11.3 | 11.3 | 3 | 1,073 | 95 |
08-Oct-2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11 | 4,269 | 360 |
09-Oct-2025 | 12.09 | 12.09 | 12.09 | 12.09 | 3 | 4,400 | 364 |
10-Oct-2025 | 12.33 | 12.33 | 12.33 | 12.33 | 4 | 34,339 | 2,785 |
13-Oct-2025 | 12.55 | 12.57 | 12.55 | 12.57 | 9 | 1,47,875 | 11,765 |
14-Oct-2025 | 12.82 | 12.82 | 12.81 | 12.81 | 10 | 14,399 | 1,124 |
15-Oct-2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12 | 28,096 | 2,237 |
16-Oct-2025 | 12.31 | 12.31 | 12.31 | 12.31 | 4 | 4,333 | 352 |
17-Oct-2025 | 12.31 | 12.31 | 12.31 | 12.31 | 4 | 4,345 | 353 |
20-Oct-2025 | 12.07 | 12.07 | 12.07 | 12.07 | 4 | 253 | 21 |
21-Oct-2025 | 12 | 12 | 12 | 12 | 6 | 1,800 | 150 |
23-Oct-2025 | 12 | 12 | 11.76 | 11.76 | 13 | 90,145 | 7,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.