Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 9.36 | 11.28 | 9.36 | 9.38 | 19 | 21,558 | 1,701 |
16-Jun-2025 | 9.38 | 10.31 | 9.38 | 10.31 | 15 | 17,820 | 1,656 |
17-Jun-2025 | 10.31 | 10.31 | 9.37 | 10.3 | 8 | 2,249 | 111 |
18-Jun-2025 | 10.3 | 10.3 | 10.3 | 10.3 | 2 | 92 | 9 |
19-Jun-2025 | 11.33 | 11.33 | 11.33 | 11.33 | 8 | 1,620 | 143 |
20-Jun-2025 | 10.21 | 11.33 | 10.21 | 10.21 | 9 | 6,979 | 547 |
23-Jun-2025 | 10.2 | 11 | 9.83 | 9.87 | 5 | 3,172 | 223 |
24-Jun-2025 | 10.8 | 10.8 | 9.37 | 9.38 | 13 | 4,753 | 506 |
25-Jun-2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1 | 9 | 1 |
26-Jun-2025 | 9.43 | 9.43 | 9.43 | 9.43 | 4 | 1,235 | 131 |
27-Jun-2025 | 10.37 | 10.37 | 9.25 | 10.35 | 10 | 9,052 | 240 |
01-Jul-2025 | 10.35 | 10.35 | 9.45 | 9.45 | 6 | 15,218 | 1,105 |
02-Jul-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 3 | 57 | 6 |
04-Jul-2025 | 9.5 | 10.15 | 9.5 | 10.15 | 7 | 6,268 | 625 |
07-Jul-2025 | 10.15 | 10.15 | 9.15 | 10.1 | 18 | 24,421 | 2,152 |
08-Jul-2025 | 10.15 | 10.46 | 10.15 | 10.46 | 2 | 30 | 3 |
09-Jul-2025 | 10.41 | 11.49 | 10.41 | 11.49 | 17 | 33,454 | 2,941 |
10-Jul-2025 | 11.5 | 11.95 | 11.5 | 11.95 | 13 | 4,892 | 264 |
11-Jul-2025 | 12.5 | 12.54 | 12.44 | 12.54 | 17 | 32,427 | 2,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.