Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 11.4 | 11.4 | 11.4 | 11.4 | 6 | 1,721 | 151 |
24-Jul-2025 | 11.4 | 11.4 | 10.83 | 10.99 | 9 | 2,386 | 217 |
25-Jul-2025 | 10.45 | 10.45 | 10.45 | 10.45 | 5 | 1,180 | 113 |
28-Jul-2025 | 10.45 | 10.45 | 10 | 10 | 9 | 2,106 | 209 |
29-Jul-2025 | 10 | 10 | 10 | 10 | 2 | 910 | 91 |
30-Jul-2025 | 10 | 10 | 10 | 10 | 1 | 100 | 10 |
31-Jul-2025 | 10.04 | 10.04 | 9.5 | 10 | 5 | 4,910 | 491 |
04-Aug-2025 | 10 | 10 | 10 | 10 | 4 | 19,850 | 1,985 |
05-Aug-2025 | 10 | 10 | 10 | 10 | 1 | 50 | 5 |
06-Aug-2025 | 10.5 | 10.5 | 10.45 | 10.5 | 3 | 919 | 88 |
07-Aug-2025 | 11.02 | 11.02 | 11.02 | 11.02 | 5 | 4,496 | 408 |
08-Aug-2025 | 11.57 | 11.57 | 11.57 | 11.57 | 3 | 9,741 | 842 |
11-Aug-2025 | 12.13 | 12.14 | 12.13 | 12.14 | 13 | 2,03,907 | 16,806 |
12-Aug-2025 | 12.74 | 12.74 | 12.74 | 12.74 | 10 | 1,55,058 | 12,171 |
13-Aug-2025 | 13.35 | 13.37 | 13.28 | 13.37 | 14 | 1,67,411 | 12,526 |
14-Aug-2025 | 12.71 | 13.02 | 12.71 | 12.71 | 8 | 54,954 | 4,323 |
18-Aug-2025 | 12.65 | 13.34 | 12.65 | 12.65 | 17 | 57,492 | 4,536 |
19-Aug-2025 | 13.28 | 13.28 | 13.28 | 13.28 | 11 | 17,091 | 1,286 |
20-Aug-2025 | 13.94 | 13.94 | 13.94 | 13.94 | 16 | 1,67,670 | 11,998 |
21-Aug-2025 | 14.63 | 14.63 | 14.63 | 14.63 | 11 | 43,670 | 2,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.