Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 10.23 | 10.23 | 9.8 | 9.8 | 10 | 6,584 | 647 |
10-Feb-2026 | 9.89 | 9.93 | 9.89 | 9.89 | 15 | 3,911 | 395 |
11-Feb-2026 | 9.89 | 10.3 | 9.4 | 10.3 | 26 | 8,950 | 529 |
12-Feb-2026 | 10.25 | 10.3 | 10 | 10.3 | 33 | 1,08,735 | 10,572 |
13-Feb-2026 | 10.3 | 10.3 | 9.79 | 10.2 | 23 | 11,751 | 1,099 |
16-Feb-2026 | 10.5 | 10.5 | 9.69 | 9.79 | 20 | 18,227 | 1,031 |
17-Feb-2026 | 9.79 | 10.27 | 9.79 | 10.2 | 8 | 2,375 | 242 |
18-Feb-2026 | 10.2 | 10.4 | 9.69 | 10.21 | 15 | 1,682 | 157 |
19-Feb-2026 | 10.21 | 10.21 | 9.7 | 9.7 | 17 | 20,862 | 2,146 |
20-Feb-2026 | 10.16 | 10.16 | 9.71 | 10.16 | 7 | 517 | 51 |
23-Feb-2026 | 10.41 | 10.41 | 9.66 | 10.16 | 11 | 4,990 | 506 |
24-Feb-2026 | 9.8 | 10.66 | 9.66 | 9.67 | 27 | 19,367 | 1,794 |
25-Feb-2026 | 9.4 | 10.15 | 9.4 | 10.15 | 11 | 3,629 | 386 |
26-Feb-2026 | 10.64 | 10.64 | 9.65 | 10 | 11 | 1,607 | 104 |
27-Feb-2026 | 10.21 | 10.21 | 10 | 10 | 10 | 1,274 | 127 |
02-Mar-2026 | 10 | 10 | 10 | 10 | 10 | 1,910 | 146 |
04-Mar-2026 | 10 | 10 | 10 | 10 | 7 | 7,050 | 705 |
05-Mar-2026 | 10.1 | 10.1 | 10 | 10 | 8 | 1,687 | 168 |
06-Mar-2026 | 10 | 10.5 | 9.5 | 10.5 | 12 | 4,002 | 420 |
09-Mar-2026 | 9.98 | 10.6 | 9.98 | 10.5 | 14 | 4,386 | 435 |
10-Mar-2026 | 10.45 | 11 | 9.98 | 11 | 18 | 2,840 | 264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
