Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 9.5 | 10.15 | 9.5 | 10.15 | 7 | 6,268 | 625 |
07-Jul-2025 | 10.15 | 10.15 | 9.15 | 10.1 | 18 | 24,421 | 2,152 |
08-Jul-2025 | 10.15 | 10.46 | 10.15 | 10.46 | 2 | 30 | 3 |
09-Jul-2025 | 10.41 | 11.49 | 10.41 | 11.49 | 17 | 33,454 | 2,941 |
10-Jul-2025 | 11.5 | 11.95 | 11.5 | 11.95 | 13 | 4,892 | 264 |
11-Jul-2025 | 12.5 | 12.54 | 12.44 | 12.54 | 17 | 32,427 | 2,596 |
14-Jul-2025 | 12.54 | 12.6 | 11.92 | 11.92 | 12 | 18,764 | 1,478 |
15-Jul-2025 | 11.36 | 12.51 | 11.36 | 12.51 | 13 | 76,105 | 5,745 |
16-Jul-2025 | 11.89 | 11.91 | 11.89 | 11.89 | 18 | 28,232 | 2,374 |
17-Jul-2025 | 12.48 | 12.48 | 11.99 | 12.45 | 11 | 6,182 | 514 |
18-Jul-2025 | 12.45 | 12.45 | 12.43 | 12.43 | 3 | 124 | 10 |
21-Jul-2025 | 12.43 | 12.43 | 12.15 | 12.15 | 6 | 2,815 | 229 |
22-Jul-2025 | 12 | 12 | 12 | 12 | 2 | 1,224 | 102 |
23-Jul-2025 | 11.4 | 11.4 | 11.4 | 11.4 | 6 | 1,721 | 151 |
24-Jul-2025 | 11.4 | 11.4 | 10.83 | 10.99 | 9 | 2,386 | 217 |
25-Jul-2025 | 10.45 | 10.45 | 10.45 | 10.45 | 5 | 1,180 | 113 |
28-Jul-2025 | 10.45 | 10.45 | 10 | 10 | 9 | 2,106 | 209 |
29-Jul-2025 | 10 | 10 | 10 | 10 | 2 | 910 | 91 |
30-Jul-2025 | 10 | 10 | 10 | 10 | 1 | 100 | 10 |
31-Jul-2025 | 10.04 | 10.04 | 9.5 | 10 | 5 | 4,910 | 491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.