Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 9 | 9.5 | 9 | 9.5 | 10 | 4,411 | 457 |
26-May-2025 | 9.97 | 9.97 | 9.9 | 9.9 | 9 | 2,688 | 271 |
27-May-2025 | 9.9 | 9.9 | 9.41 | 9.9 | 7 | 2,147 | 217 |
28-May-2025 | 9.9 | 9.9 | 9.8 | 9.8 | 6 | 225 | 23 |
29-May-2025 | 10 | 10 | 9.31 | 9.8 | 13 | 6,838 | 645 |
30-May-2025 | 9.8 | 9.8 | 9.8 | 9.8 | 1 | 19 | 2 |
02-Jun-2025 | 9.8 | 10.29 | 9.8 | 10 | 18 | 27,159 | 2,662 |
03-Jun-2025 | 10 | 10.29 | 9.5 | 10.29 | 19 | 34,353 | 3,611 |
04-Jun-2025 | 10.29 | 10.29 | 9.78 | 10 | 22 | 25,987 | 2,384 |
05-Jun-2025 | 10.15 | 10.5 | 10.15 | 10.15 | 10 | 3,746 | 369 |
06-Jun-2025 | 10.15 | 10.15 | 10 | 10 | 6 | 757 | 75 |
09-Jun-2025 | 10 | 10 | 9.5 | 9.5 | 10 | 8,305 | 866 |
10-Jun-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 10 | 9,671 | 1,018 |
11-Jun-2025 | 10.45 | 10.45 | 10.45 | 10.45 | 8 | 29,260 | 2,800 |
12-Jun-2025 | 10.45 | 10.45 | 10.4 | 10.4 | 8 | 11,828 | 1,132 |
13-Jun-2025 | 9.36 | 11.28 | 9.36 | 9.38 | 19 | 21,558 | 1,701 |
16-Jun-2025 | 9.38 | 10.31 | 9.38 | 10.31 | 15 | 17,820 | 1,656 |
17-Jun-2025 | 10.31 | 10.31 | 9.37 | 10.3 | 8 | 2,249 | 111 |
18-Jun-2025 | 10.3 | 10.3 | 10.3 | 10.3 | 2 | 92 | 9 |
19-Jun-2025 | 11.33 | 11.33 | 11.33 | 11.33 | 8 | 1,620 | 143 |
20-Jun-2025 | 10.21 | 11.33 | 10.21 | 10.21 | 9 | 6,979 | 547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.