Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 9.85 | 9.85 | 9.85 | 9.85 | 1 | 9 | 1 |
23-Jul-2026 | 9.85 | 9.85 | 9.85 | 9.85 | 1 | 29 | 3 |
24-Jul-2026 | 10.82 | 10.82 | 10.8 | 10.8 | 4 | 1,275 | 118 |
27-Jul-2026 | 10.8 | 10.8 | 9.9 | 9.9 | 9 | 44,733 | 4,518 |
28-Jul-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 4 | 14,919 | 1,507 |
29-Jul-2026 | 9.9 | 10.89 | 9.9 | 10.89 | 8 | 6,296 | 581 |
30-Jul-2026 | 11.96 | 11.96 | 9.81 | 9.83 | 16 | 35,165 | 2,612 |
31-Jul-2026 | 9.9 | 10.01 | 9.9 | 10.01 | 7 | 5,675 | 569 |
03-Aug-2026 | 9.99 | 10.5 | 9.99 | 10.5 | 3 | 4,129 | 403 |
04-Aug-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 2 | 210 | 20 |
05-Aug-2026 | 9.45 | 11.48 | 9.45 | 11 | 8 | 2,415 | 199 |
06-Aug-2026 | 9.9 | 10.8 | 9.9 | 10.8 | 4 | 4,873 | 465 |
07-Aug-2026 | 10.79 | 10.79 | 10.79 | 10.79 | 2 | 21 | 2 |
10-Aug-2026 | 10.84 | 11.3 | 10.84 | 11.2 | 8 | 16,357 | 1,458 |
11-Aug-2026 | 11.2 | 11.2 | 11.2 | 11.2 | 7 | 8,904 | 795 |
12-Aug-2026 | 11.2 | 11.2 | 11.2 | 11.2 | 2 | 1,545 | 138 |
13-Aug-2026 | 11.2 | 11.2 | 11.2 | 11.2 | 2 | 22 | 2 |
18-Aug-2026 | 11 | 11 | 11 | 11 | 2 | 44 | 4 |
19-Aug-2026 | 11 | 11 | 10.95 | 10.95 | 4 | 580 | 53 |
20-Aug-2026 | 10.95 | 10.95 | 10.95 | 10.95 | 1 | 10 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
