Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 8.68 | 8.68 | 8.68 | 8.68 | 1 | 868 | 100 |
03-Sep-2026 | 8.68 | 8.68 | 8.68 | 8.68 | 4 | 1,953 | 225 |
04-Sep-2026 | 8.68 | 8.68 | 8.27 | 8.68 | 6 | 8,241 | 992 |
07-Sep-2026 | 9.1 | 9.1 | 8.3 | 8.51 | 14 | 30,214 | 3,435 |
08-Sep-2026 | 8.51 | 8.51 | 8.12 | 8.51 | 4 | 16,367 | 1,918 |
09-Sep-2026 | 8.51 | 8.51 | 8.51 | 8.51 | 1 | 68 | 8 |
10-Sep-2026 | 8.51 | 8.51 | 8.51 | 8.51 | 1 | 8 | 1 |
15-Sep-2026 | 8.51 | 8.51 | 8.51 | 8.51 | 2 | 85 | 10 |
16-Sep-2026 | 8.59 | 8.59 | 8.58 | 8.59 | 5 | 833 | 97 |
17-Sep-2026 | 8.6 | 8.6 | 8.6 | 8.6 | 1 | 34 | 4 |
21-Sep-2026 | 9 | 9 | 9 | 9 | 8 | 35,991 | 3,999 |
22-Sep-2026 | 9 | 9 | 9 | 9 | 2 | 900 | 100 |
23-Sep-2026 | 9 | 9 | 8.77 | 8.77 | 6 | 565 | 63 |
24-Sep-2026 | 8.81 | 8.81 | 8.81 | 8.81 | 4 | 1,136 | 129 |
25-Sep-2026 | 8.81 | 8.81 | 8.81 | 8.81 | 5 | 2,149 | 244 |
28-Sep-2026 | 8.81 | 8.81 | 8.81 | 8.81 | 1 | 7,929 | 900 |
29-Sep-2026 | 8.37 | 8.37 | 8.37 | 8.37 | 13 | 10,588 | 1,265 |
30-Sep-2026 | 7.97 | 8.35 | 7.97 | 8.35 | 10 | 38,927 | 4,879 |
01-Oct-2026 | 8.35 | 8.35 | 8.35 | 8.35 | 3 | 5,035 | 603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
