Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 8 | 8 | 8 | 8 | 1 | 8 | 1 |
13-Oct-2026 | 8 | 8 | 7.8 | 7.8 | 6 | 1,936 | 247 |
14-Oct-2026 | 7.8 | 7.8 | 7.8 | 7.8 | 9 | 6,762 | 865 |
15-Oct-2026 | 7.8 | 7.8 | 7.8 | 7.8 | 1 | 70 | 9 |
16-Oct-2026 | 7.8 | 7.8 | 7.41 | 7.41 | 5 | 652 | 84 |
19-Oct-2026 | 7.78 | 7.78 | 7.78 | 7.78 | 2 | 311 | 20 |
21-Oct-2026 | 8.15 | 8.15 | 8.15 | 8.15 | 3 | 815 | 100 |
22-Oct-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 3 | 863 | 101 |
23-Oct-2026 | 8.97 | 8.97 | 8.95 | 8.97 | 7 | 1,569 | 175 |
26-Oct-2026 | 9.41 | 9.41 | 9.4 | 9.4 | 6 | 244 | 26 |
27-Oct-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 1 | 37 | 4 |
28-Oct-2026 | 9.4 | 9.4 | 8.93 | 8.93 | 7 | 5,549 | 616 |
29-Oct-2026 | 9.3 | 9.3 | 9.25 | 9.25 | 2 | 37 | 4 |
30-Oct-2026 | 9.25 | 9.25 | 9.2 | 9.2 | 4 | 129 | 14 |
02-Nov-2026 | 9.16 | 9.16 | 9.1 | 9.1 | 4 | 997 | 109 |
03-Nov-2026 | 9.1 | 9.1 | 8.79 | 8.79 | 3 | 123 | 14 |
04-Nov-2026 | 8.79 | 8.79 | 8.58 | 8.58 | 6 | 1,379 | 159 |
05-Nov-2026 | 8.58 | 8.85 | 8.58 | 8.58 | 5 | 463 | 52 |
06-Nov-2026 | 8.9 | 8.9 | 8.9 | 8.9 | 2 | 17 | 2 |
08-Nov-2026 | 9.33 | 9.33 | 9.33 | 9.33 | 2 | 102 | 11 |
09-Nov-2026 | 9.69 | 9.69 | 9.6 | 9.6 | 4 | 2,063 | 213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
