Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 11.05 | 11.05 | 11.05 | 11.05 | 2 | 508 | 46 |
17-Dec-2025 | 11.05 | 11.05 | 11.05 | 11.05 | 2 | 4,420 | 400 |
18-Dec-2025 | 10.83 | 10.88 | 10.83 | 10.88 | 3 | 2,512 | 232 |
19-Dec-2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1 | 4,908 | 460 |
22-Dec-2025 | 10.46 | 10.46 | 10.46 | 10.46 | 3 | 135 | 13 |
23-Dec-2025 | 10.26 | 10.26 | 10.26 | 10.26 | 4 | 2,052 | 200 |
24-Dec-2025 | 10.06 | 10.07 | 10.06 | 10.06 | 9 | 23,872 | 2,372 |
26-Dec-2025 | 9.86 | 9.9 | 9.86 | 9.86 | 10 | 17,443 | 1,769 |
29-Dec-2025 | 9.67 | 10.05 | 9.67 | 9.67 | 12 | 15,614 | 1,614 |
30-Dec-2025 | 9.86 | 9.86 | 9.48 | 9.48 | 7 | 2,699 | 284 |
31-Dec-2025 | 9.66 | 9.66 | 9.66 | 9.66 | 2 | 19 | 2 |
01-Jan-2026 | 9.85 | 9.85 | 9.65 | 9.65 | 9 | 20,424 | 2,074 |
02-Jan-2026 | 9.65 | 9.84 | 9.55 | 9.84 | 11 | 6,229 | 650 |
05-Jan-2026 | 9.8 | 9.84 | 9.8 | 9.84 | 8 | 2,627 | 267 |
06-Jan-2026 | 10 | 10 | 9.8 | 9.8 | 9 | 6,127 | 625 |
07-Jan-2026 | 9.61 | 9.99 | 9.61 | 9.99 | 10 | 11,383 | 1,142 |
08-Jan-2026 | 9.99 | 9.99 | 9.99 | 9.99 | 7 | 24,745 | 2,477 |
09-Jan-2026 | 9.95 | 9.99 | 9.95 | 9.99 | 4 | 129 | 13 |
12-Jan-2026 | 10.08 | 10.08 | 9.5 | 9.5 | 11 | 2,458 | 258 |
13-Jan-2026 | 9.03 | 9.39 | 9.03 | 9.23 | 3 | 202 | 22 |
14-Jan-2026 | 9.41 | 9.41 | 8.77 | 9 | 18 | 47,735 | 5,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
