Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 10.38 | 11.38 | 10 | 11.33 | 8 | 1,066 | 100 |
15-Apr-2026 | 11.33 | 11.33 | 10.35 | 10.45 | 11 | 38,181 | 3,686 |
16-Apr-2026 | 10.45 | 11.29 | 10.45 | 11.19 | 8 | 929 | 86 |
17-Apr-2026 | 10.09 | 11.5 | 10.09 | 11.5 | 12 | 17,347 | 1,695 |
20-Apr-2026 | 11.45 | 11.5 | 11.39 | 11.5 | 10 | 38,445 | 3,344 |
21-Apr-2026 | 11.5 | 11.5 | 10.81 | 10.81 | 18 | 41,656 | 2,076 |
22-Apr-2026 | 10.81 | 11.85 | 10.81 | 11.85 | 9 | 16,184 | 1,101 |
23-Apr-2026 | 11.16 | 11.99 | 11.16 | 11.85 | 13 | 38,159 | 2,250 |
24-Apr-2026 | 11.8 | 11.8 | 11.5 | 11.5 | 2 | 632 | 55 |
27-Apr-2026 | 11.5 | 11.99 | 11.5 | 11.99 | 7 | 7,311 | 623 |
28-Apr-2026 | 11.9 | 11.9 | 11.88 | 11.88 | 6 | 4,196 | 353 |
29-Apr-2026 | 11.85 | 11.85 | 11.85 | 11.85 | 2 | 118 | 10 |
30-Apr-2026 | 11.01 | 11.89 | 11.01 | 11.31 | 6 | 2,533 | 203 |
04-May-2026 | 11.31 | 11.31 | 10.99 | 11 | 8 | 12,255 | 1,115 |
05-May-2026 | 10.95 | 10.95 | 10.8 | 10.8 | 4 | 1,382 | 128 |
06-May-2026 | 10.81 | 10.81 | 10.81 | 10.81 | 9 | 8,648 | 600 |
07-May-2026 | 10.81 | 11.85 | 10.81 | 11.8 | 8 | 18,806 | 1,600 |
08-May-2026 | 11.5 | 12.85 | 11.5 | 12.85 | 4 | 2,955 | 251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
