iifl-logo

Ambitious Plastomac Company Ltd Historical Data

Add as a Preferred Source on Google
₹10.06
(-1.95%)
Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ambitious Plastomac Company Ltd Historical Data

25/11/2025calendar-icon
25/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Nov-2025

10.44

10.449.959.99916,6451,596

26-Nov-2025

10.48

10.489.519.51118,915852

27-Nov-2025

9.97

9.989.059.983868,8756,926

28-Nov-2025

10

10.479.5110.472619,8031,944

01-Dec-2025

10.68

10.999.9510.991816,7081,582

02-Dec-2025

11.52

11.5211.4111.4191,979172

03-Dec-2025

11.41

11.4311.3811.42017,5611,538

04-Dec-2025

11.4

11.410.8311.15563058

05-Dec-2025

11

111111499090

08-Dec-2025

11

11111151,188108

09-Dec-2025

11

111111322020

10-Dec-2025

11.22

11.2211.0511.0551,382124

11-Dec-2025

11.05

11.0511.0511.05569663

12-Dec-2025

11.05

11.0511.0511.05332029

16-Dec-2025

11.05

11.0511.0511.05250846

17-Dec-2025

11.05

11.0511.0511.0524,420400

18-Dec-2025

10.83

10.8810.8310.8832,512232

19-Dec-2025

10.67

10.6710.6710.6714,908460

22-Dec-2025

10.46

10.4610.4610.46313513

23-Dec-2025

10.26

10.2610.2610.2642,052200

24-Dec-2025

10.06

10.0710.0610.06923,8722,372

Ambitious Plasto: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Ambitious Plastomac Company Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.