Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 10.35 | 10.35 | 10.35 | 10.35 | 3 | 124 | 12 |
06-May-2025 | 10.35 | 10.35 | 10.33 | 10.33 | 4 | 134 | 13 |
08-May-2025 | 9.82 | 10.28 | 9.82 | 9.82 | 9 | 11,421 | 1,163 |
09-May-2025 | 9.78 | 9.78 | 9.78 | 9.78 | 3 | 117 | 12 |
12-May-2025 | 9.78 | 9.78 | 9.5 | 9.78 | 10 | 15,419 | 1,623 |
13-May-2025 | 9.78 | 9.78 | 9.78 | 9.78 | 5 | 4,401 | 450 |
14-May-2025 | 9.8 | 9.85 | 9.79 | 9.85 | 9 | 7,413 | 754 |
15-May-2025 | 9.8 | 9.8 | 9.62 | 9.8 | 8 | 2,762 | 284 |
16-May-2025 | 10.29 | 10.29 | 10.25 | 10.25 | 5 | 544 | 53 |
19-May-2025 | 10.25 | 10.25 | 9.8 | 9.8 | 6 | 12,286 | 1,204 |
20-May-2025 | 9.75 | 9.75 | 9.5 | 9.51 | 5 | 26,439 | 2,782 |
21-May-2025 | 9.97 | 9.97 | 9.5 | 9.5 | 9 | 11,177 | 1,174 |
22-May-2025 | 9.5 | 9.96 | 9.05 | 9.05 | 6 | 9,576 | 1,057 |
23-May-2025 | 9 | 9.5 | 9 | 9.5 | 10 | 4,411 | 457 |
26-May-2025 | 9.97 | 9.97 | 9.9 | 9.9 | 9 | 2,688 | 271 |
27-May-2025 | 9.9 | 9.9 | 9.41 | 9.9 | 7 | 2,147 | 217 |
28-May-2025 | 9.9 | 9.9 | 9.8 | 9.8 | 6 | 225 | 23 |
29-May-2025 | 10 | 10 | 9.31 | 9.8 | 13 | 6,838 | 645 |
30-May-2025 | 9.8 | 9.8 | 9.8 | 9.8 | 1 | 19 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.