Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 8.33 | 9.68 | 8.33 | 9.68 | 12 | 24,922 | 1,607 |
11-Jun-2026 | 9.68 | 9.7 | 9.03 | 9.7 | 7 | 15,297 | 1,652 |
12-Jun-2026 | 10.5 | 10.5 | 9.25 | 9.25 | 7 | 12,340 | 1,101 |
15-Jun-2026 | 9.3 | 9.5 | 9.3 | 9.5 | 3 | 1,993 | 210 |
16-Jun-2026 | 10 | 10 | 9.5 | 10 | 10 | 6,172 | 631 |
17-Jun-2026 | 10.1 | 10.5 | 10.1 | 10.5 | 3 | 470 | 45 |
18-Jun-2026 | 10 | 10.49 | 10 | 10.49 | 6 | 1,856 | 175 |
19-Jun-2026 | 10.49 | 11.49 | 10.49 | 11.49 | 5 | 1,744 | 152 |
22-Jun-2026 | 11.49 | 11.49 | 10.89 | 10.89 | 4 | 1,154 | 101 |
23-Jun-2026 | 10.89 | 11 | 10.89 | 11 | 4 | 4,916 | 447 |
24-Jun-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9 | 2,316 | 234 |
25-Jun-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 5 | 1,695 | 173 |
29-Jun-2026 | 10.77 | 10.77 | 10 | 10 | 4 | 1,779 | 92 |
30-Jun-2026 | 10 | 10 | 10 | 10 | 4 | 300 | 30 |
01-Jul-2026 | 10 | 10 | 9.85 | 9.85 | 5 | 226 | 22 |
02-Jul-2026 | 9.85 | 9.85 | 8.87 | 9.85 | 5 | 4,759 | 531 |
03-Jul-2026 | 9.85 | 10.69 | 9.85 | 10.69 | 4 | 269 | 27 |
06-Jul-2026 | 10.5 | 10.5 | 9.63 | 9.63 | 8 | 31,125 | 3,232 |
07-Jul-2026 | 9.63 | 9.63 | 8.69 | 9.5 | 17 | 21,143 | 2,328 |
08-Jul-2026 | 9.49 | 9.49 | 8.55 | 8.55 | 4 | 13,090 | 1,528 |
09-Jul-2026 | 9.37 | 9.37 | 9.35 | 9.35 | 2 | 18 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
