Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 11.85 | 11.85 | 11.85 | 11.85 | 2 | 118 | 10 |
30-Apr-2026 | 11.01 | 11.89 | 11.01 | 11.31 | 6 | 2,533 | 203 |
04-May-2026 | 11.31 | 11.31 | 10.99 | 11 | 8 | 12,255 | 1,115 |
05-May-2026 | 10.95 | 10.95 | 10.8 | 10.8 | 4 | 1,382 | 128 |
06-May-2026 | 10.81 | 10.81 | 10.81 | 10.81 | 9 | 8,648 | 600 |
07-May-2026 | 10.81 | 11.85 | 10.81 | 11.8 | 8 | 18,806 | 1,600 |
08-May-2026 | 11.5 | 12.85 | 11.5 | 12.85 | 4 | 2,955 | 251 |
11-May-2026 | 12.75 | 12.75 | 12.73 | 12.73 | 5 | 2,827 | 222 |
12-May-2026 | 12.73 | 12.73 | 12.73 | 12.73 | 1 | 38 | 3 |
13-May-2026 | 12.7 | 12.7 | 11.9 | 11.9 | 6 | 972 | 81 |
14-May-2026 | 11 | 12.9 | 11 | 12.9 | 4 | 831 | 70 |
15-May-2026 | 12.4 | 12.4 | 11.9 | 11.9 | 3 | 48 | 4 |
18-May-2026 | 10.75 | 12.85 | 10.75 | 11.89 | 9 | 3,868 | 341 |
19-May-2026 | 11.5 | 12.85 | 10.73 | 12.85 | 11 | 1,289 | 115 |
20-May-2026 | 12 | 12 | 11.57 | 11.6 | 14 | 49,087 | 4,232 |
21-May-2026 | 11.6 | 11.6 | 11 | 11 | 5 | 2,481 | 214 |
25-May-2026 | 11 | 11 | 11 | 11 | 7 | 792 | 72 |
26-May-2026 | 11 | 11 | 11 | 11 | 5 | 2,211 | 201 |
27-May-2026 | 9.9 | 10.22 | 9.9 | 10.22 | 7 | 4,203 | 410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
