Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 12 | 12 | 11.57 | 11.6 | 14 | 49,087 | 4,232 |
21-May-2026 | 11.6 | 11.6 | 11 | 11 | 5 | 2,481 | 214 |
25-May-2026 | 11 | 11 | 11 | 11 | 7 | 792 | 72 |
26-May-2026 | 11 | 11 | 11 | 11 | 5 | 2,211 | 201 |
27-May-2026 | 9.9 | 10.22 | 9.9 | 10.22 | 7 | 4,203 | 410 |
29-May-2026 | 10.22 | 10.22 | 10 | 10 | 6 | 1,111 | 111 |
01-Jun-2026 | 10 | 10 | 9.5 | 9.51 | 4 | 7,717 | 811 |
02-Jun-2026 | 9.51 | 9.51 | 9.51 | 9.51 | 5 | 475 | 50 |
04-Jun-2026 | 9.6 | 9.7 | 9.6 | 9.7 | 5 | 4,042 | 419 |
05-Jun-2026 | 9.7 | 9.7 | 9.7 | 9.7 | 3 | 552 | 57 |
08-Jun-2026 | 8.73 | 8.81 | 8.73 | 8.81 | 4 | 462 | 50 |
09-Jun-2026 | 7.93 | 8.82 | 7.93 | 8.82 | 13 | 8,309 | 991 |
10-Jun-2026 | 8.33 | 9.68 | 8.33 | 9.68 | 12 | 24,922 | 1,607 |
11-Jun-2026 | 9.68 | 9.7 | 9.03 | 9.7 | 7 | 15,297 | 1,652 |
12-Jun-2026 | 10.5 | 10.5 | 9.25 | 9.25 | 7 | 12,340 | 1,101 |
15-Jun-2026 | 9.3 | 9.5 | 9.3 | 9.5 | 3 | 1,993 | 210 |
16-Jun-2026 | 10 | 10 | 9.5 | 10 | 10 | 6,172 | 631 |
17-Jun-2026 | 10.1 | 10.5 | 10.1 | 10.5 | 3 | 470 | 45 |
18-Jun-2026 | 10 | 10.49 | 10 | 10.49 | 6 | 1,856 | 175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
