Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 79.3 | 87.98 | 79.3 | 81.26 | 19 | 41,995 | 474 |
25-Nov-2025 | 83.17 | 83.17 | 79.52 | 80.35 | 12 | 35,973 | 304 |
26-Nov-2025 | 80 | 80.48 | 75.3 | 76.79 | 27 | 1,22,301 | 1,064 |
27-Nov-2025 | 80.95 | 80.95 | 73.4 | 76.62 | 18 | 25,260 | 234 |
28-Nov-2025 | 77 | 79.9 | 75 | 79.75 | 9 | 23,147 | 296 |
01-Dec-2025 | 74.31 | 78.9 | 74 | 74.5 | 36 | 3,56,840 | 4,635 |
02-Dec-2025 | 74.87 | 77.78 | 73.5 | 74.18 | 38 | 2,35,616 | 2,461 |
03-Dec-2025 | 71.1 | 75 | 71.01 | 73.1 | 21 | 97,399 | 848 |
04-Dec-2025 | 76 | 81.64 | 73 | 77.76 | 22 | 62,479 | 726 |
05-Dec-2025 | 77.76 | 77.76 | 75 | 77.35 | 17 | 16,997 | 221 |
08-Dec-2025 | 72.6 | 75 | 72.5 | 75 | 19 | 62,441 | 679 |
09-Dec-2025 | 72.2 | 75 | 72.2 | 72.34 | 11 | 10,277 | 129 |
10-Dec-2025 | 72.34 | 74 | 71.6 | 72.41 | 24 | 49,968 | 547 |
11-Dec-2025 | 72.41 | 75.1 | 71 | 74.55 | 17 | 56,501 | 729 |
12-Dec-2025 | 71.5 | 76.1 | 71.5 | 76.09 | 5 | 20,388 | 274 |
15-Dec-2025 | 76.09 | 80.95 | 76.09 | 77 | 11 | 31,785 | 411 |
16-Dec-2025 | 79.95 | 79.95 | 77 | 77.6 | 8 | 12,145 | 152 |
17-Dec-2025 | 77.22 | 79.9 | 72.15 | 73.63 | 46 | 2,34,262 | 2,274 |
18-Dec-2025 | 73 | 76.78 | 71.12 | 74.66 | 15 | 24,811 | 336 |
19-Dec-2025 | 75.5 | 75.5 | 74.76 | 75.49 | 16 | 57,995 | 771 |
22-Dec-2025 | 75.49 | 75.79 | 72.1 | 72.21 | 11 | 33,458 | 462 |
23-Dec-2025 | 72.3 | 76.69 | 72.1 | 72.57 | 25 | 1,24,089 | 1,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
