Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 71.1 | 71.1 | 70.1 | 70.15 | 8 | 20,925 | 297 |
30-Jul-2026 | 70 | 73 | 67.15 | 68.82 | 36 | 92,286 | 889 |
31-Jul-2026 | 70.7 | 70.7 | 66.1 | 66.65 | 39 | 1,12,451 | 1,550 |
03-Aug-2026 | 67.03 | 68.99 | 66.9 | 67.06 | 39 | 1,53,942 | 1,910 |
04-Aug-2026 | 71.8 | 71.8 | 66.47 | 68.62 | 32 | 2,30,289 | 2,909 |
05-Aug-2026 | 68.62 | 69.9 | 67.6 | 69.2 | 11 | 59,833 | 755 |
06-Aug-2026 | 69.2 | 69.87 | 67.68 | 69 | 8 | 12,965 | 95 |
07-Aug-2026 | 69 | 69.9 | 67.15 | 68.97 | 18 | 27,493 | 391 |
10-Aug-2026 | 65.1 | 71.9 | 65.1 | 67.19 | 42 | 1,44,687 | 1,662 |
11-Aug-2026 | 74.9 | 74.9 | 67 | 69 | 25 | 46,183 | 482 |
12-Aug-2026 | 68.1 | 69.89 | 65.11 | 65.48 | 18 | 74,787 | 784 |
13-Aug-2026 | 68 | 69.67 | 65 | 66.33 | 33 | 1,46,491 | 1,926 |
14-Aug-2026 | 67 | 67 | 65.21 | 65.24 | 7 | 21,971 | 242 |
17-Aug-2026 | 65.02 | 65.6 | 65.01 | 65.45 | 9 | 38,058 | 582 |
18-Aug-2026 | 65.02 | 65.48 | 65.02 | 65.48 | 3 | 11,685 | 179 |
19-Aug-2026 | 69 | 69 | 68 | 68.5 | 11 | 32,604 | 473 |
20-Aug-2026 | 73 | 73 | 68.51 | 68.51 | 7 | 8,091 | 102 |
21-Aug-2026 | 72.5 | 72.5 | 67.05 | 70.94 | 17 | 73,304 | 1,025 |
24-Aug-2026 | 70.94 | 70.94 | 68.5 | 68.5 | 6 | 7,306 | 104 |
25-Aug-2026 | 68.5 | 68.5 | 65.7 | 65.7 | 18 | 74,314 | 616 |
26-Aug-2026 | 65.7 | 65.8 | 65 | 65 | 17 | 29,305 | 443 |
27-Aug-2026 | 65.02 | 65.03 | 65.02 | 65.03 | 4 | 3,381 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
