Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 65.1 | 68.5 | 65.1 | 68.5 | 5 | 18,257 | 270 |
02-Jun-2026 | 68.5 | 68.5 | 62.2 | 68.19 | 27 | 1,70,475 | 2,593 |
03-Jun-2026 | 64.2 | 64.95 | 62.95 | 63.45 | 46 | 1,85,690 | 2,362 |
04-Jun-2026 | 64 | 64 | 63.26 | 63.26 | 12 | 11,498 | 180 |
05-Jun-2026 | 64.2 | 66 | 64.2 | 64.35 | 5 | 20,711 | 318 |
08-Jun-2026 | 69.49 | 69.49 | 61.8 | 61.8 | 9 | 12,142 | 180 |
09-Jun-2026 | 69.79 | 69.79 | 59.11 | 63.99 | 15 | 1,45,572 | 2,359 |
10-Jun-2026 | 63.99 | 63.99 | 58.55 | 60.15 | 45 | 1,32,035 | 1,805 |
11-Jun-2026 | 62 | 66.1 | 60.2 | 65.3 | 26 | 62,279 | 942 |
12-Jun-2026 | 65.3 | 65.3 | 62 | 62.03 | 11 | 14,561 | 94 |
15-Jun-2026 | 62.11 | 65.8 | 62.08 | 63.04 | 15 | 26,714 | 205 |
16-Jun-2026 | 60.2 | 64 | 60.2 | 62.72 | 19 | 41,435 | 586 |
17-Jun-2026 | 62 | 64.5 | 61.1 | 62.42 | 16 | 31,306 | 440 |
18-Jun-2026 | 60.15 | 64 | 60.15 | 64 | 8 | 14,158 | 222 |
19-Jun-2026 | 63.99 | 63.99 | 61.16 | 61.34 | 17 | 79,287 | 736 |
22-Jun-2026 | 63 | 63 | 62.5 | 62.5 | 9 | 31,970 | 511 |
23-Jun-2026 | 60.5 | 61.67 | 60.5 | 61.66 | 6 | 13,167 | 155 |
24-Jun-2026 | 62.04 | 62.04 | 61.66 | 62 | 5 | 15,683 | 250 |
25-Jun-2026 | 68.9 | 68.9 | 62.5 | 62.86 | 13 | 23,801 | 341 |
29-Jun-2026 | 63.9 | 63.9 | 63.25 | 63.3 | 7 | 8,548 | 135 |
30-Jun-2026 | 63 | 63 | 61.2 | 61.2 | 2 | 691 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
