Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 66 | 66 | 66 | 66 | 2 | 3,564 | 54 |
01-Oct-2026 | 66 | 67 | 66 | 66.58 | 8 | 35,531 | 485 |
05-Oct-2026 | 65.25 | 67 | 65.25 | 66.99 | 9 | 91,851 | 1,379 |
06-Oct-2026 | 69 | 69 | 65 | 67 | 9 | 14,843 | 199 |
07-Oct-2026 | 65.66 | 67 | 65.66 | 67 | 5 | 16,684 | 250 |
08-Oct-2026 | 64 | 67 | 62.3 | 63.01 | 48 | 50,689 | 638 |
09-Oct-2026 | 63.05 | 63.05 | 62.69 | 63 | 6 | 5,480 | 84 |
12-Oct-2026 | 63.63 | 65.99 | 63 | 65.8 | 12 | 72,062 | 818 |
13-Oct-2026 | 68 | 68 | 66 | 66 | 6 | 1,656 | 24 |
14-Oct-2026 | 64.68 | 67.98 | 63 | 66.1 | 11 | 24,431 | 326 |
15-Oct-2026 | 66.76 | 67.79 | 64 | 67.25 | 12 | 25,512 | 359 |
16-Oct-2026 | 67 | 67 | 63.72 | 66.73 | 6 | 17,865 | 219 |
19-Oct-2026 | 63.01 | 66 | 63.01 | 66 | 9 | 14,127 | 130 |
21-Oct-2026 | 63.02 | 64 | 63 | 63.5 | 8 | 29,612 | 415 |
22-Oct-2026 | 67.9 | 67.9 | 67 | 67 | 2 | 1,014 | 15 |
23-Oct-2026 | 66.95 | 66.95 | 60.05 | 62.5 | 23 | 38,108 | 599 |
26-Oct-2026 | 62.5 | 63.12 | 62.5 | 62.5 | 4 | 11,938 | 191 |
27-Oct-2026 | 66 | 66.7 | 65 | 65 | 11 | 79,350 | 1,217 |
28-Oct-2026 | 61.25 | 64.79 | 61.25 | 63.39 | 33 | 1,05,289 | 1,511 |
29-Oct-2026 | 61.2 | 65 | 61.2 | 64.9 | 5 | 3,449 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
