Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 77.25 | 78.49 | 77.08 | 78.49 | 4 | 2,393 | 31 |
03-Oct-2025 | 76.92 | 78.42 | 76.92 | 76.94 | 4 | 11,694 | 152 |
06-Oct-2025 | 76.94 | 91.6 | 73.62 | 86.67 | 105 | 7,46,075 | 5,888 |
07-Oct-2025 | 88.4 | 97 | 83 | 93.53 | 174 | 22,34,866 | 10,586 |
08-Oct-2025 | 104.99 | 104.99 | 91.6 | 93.36 | 89 | 3,85,031 | 1,997 |
09-Oct-2025 | 93.36 | 94.3 | 90.65 | 94.16 | 22 | 52,715 | 219 |
10-Oct-2025 | 92.28 | 92.28 | 87.2 | 90.55 | 19 | 11,242 | 108 |
13-Oct-2025 | 90 | 90 | 89.55 | 90 | 3 | 2,787 | 31 |
14-Oct-2025 | 90 | 90 | 86.9 | 90 | 10 | 28,211 | 320 |
15-Oct-2025 | 85.5 | 88.2 | 85.3 | 86.01 | 29 | 63,824 | 615 |
16-Oct-2025 | 95.3 | 95.3 | 85.05 | 87 | 13 | 18,317 | 208 |
17-Oct-2025 | 93.55 | 93.55 | 87 | 91.87 | 38 | 1,77,874 | 1,347 |
20-Oct-2025 | 97 | 97 | 91 | 94.99 | 22 | 41,866 | 312 |
21-Oct-2025 | 96.89 | 96.9 | 89.2 | 91.24 | 16 | 1,58,411 | 1,743 |
23-Oct-2025 | 91.69 | 95 | 91.24 | 94.59 | 36 | 4,19,819 | 4,067 |
24-Oct-2025 | 89.3 | 94.3 | 86.3 | 89.23 | 40 | 1,08,960 | 922 |
27-Oct-2025 | 89.89 | 97.92 | 86.55 | 89 | 19 | 1,33,604 | 718 |
28-Oct-2025 | 89.44 | 91.7 | 86.65 | 90.85 | 22 | 49,323 | 527 |
29-Oct-2025 | 90.8 | 90.8 | 86.1 | 86.94 | 8 | 26,060 | 141 |
30-Oct-2025 | 91 | 91 | 83 | 83.62 | 75 | 4,86,520 | 3,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.