Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 74.31 | 80 | 74.31 | 76.56 | 16 | 25,988 | 321 |
19-Feb-2026 | 76.56 | 77.5 | 76 | 77.02 | 21 | 29,623 | 381 |
20-Feb-2026 | 80 | 80 | 72.1 | 72.39 | 25 | 80,427 | 851 |
23-Feb-2026 | 78.5 | 78.5 | 78 | 78 | 9 | 9,183 | 117 |
24-Feb-2026 | 78 | 78 | 73.6 | 73.6 | 8 | 9,737 | 132 |
25-Feb-2026 | 73.61 | 74.99 | 70.16 | 70.98 | 16 | 3,29,298 | 4,519 |
26-Feb-2026 | 71.5 | 73.99 | 71.03 | 71.66 | 23 | 1,21,579 | 1,360 |
27-Feb-2026 | 74.9 | 74.9 | 72.02 | 73.5 | 9 | 71,532 | 919 |
02-Mar-2026 | 72.04 | 72.04 | 69.15 | 69.63 | 15 | 73,288 | 1,021 |
04-Mar-2026 | 74 | 74 | 72.5 | 72.5 | 12 | 25,823 | 254 |
05-Mar-2026 | 72.4 | 72.5 | 72.4 | 72.5 | 4 | 36,312 | 501 |
06-Mar-2026 | 70 | 70.95 | 70 | 70.95 | 11 | 51,143 | 725 |
09-Mar-2026 | 66.16 | 69.1 | 65.25 | 65.78 | 33 | 1,23,104 | 1,601 |
10-Mar-2026 | 66 | 67.25 | 66 | 66.2 | 14 | 1,61,115 | 2,306 |
11-Mar-2026 | 63.51 | 68.99 | 63.51 | 67.86 | 31 | 1,79,193 | 2,317 |
12-Mar-2026 | 67.86 | 67.86 | 66.89 | 66.89 | 8 | 15,627 | 233 |
13-Mar-2026 | 65.05 | 66.89 | 65 | 65 | 12 | 49,293 | 758 |
16-Mar-2026 | 65 | 65 | 63.5 | 63.5 | 10 | 89,035 | 1,400 |
17-Mar-2026 | 63.82 | 63.85 | 63.82 | 63.85 | 4 | 1,978 | 18 |
18-Mar-2026 | 64.99 | 65 | 64.99 | 65 | 3 | 5,004 | 77 |
19-Mar-2026 | 65 | 71.94 | 62.5 | 63.05 | 10 | 10,462 | 161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
