Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 78 | 80 | 72.2 | 74.85 | 40 | 55,206 | 548 |
11-Apr-2025 | 74.48 | 81.99 | 72.02 | 73.5 | 23 | 1,19,789 | 1,568 |
15-Apr-2025 | 85 | 85 | 74.5 | 77.19 | 40 | 1,95,815 | 1,513 |
16-Apr-2025 | 82.5 | 82.5 | 82.45 | 82.5 | 5 | 10,641 | 129 |
17-Apr-2025 | 81.4 | 81.4 | 78 | 80.51 | 27 | 77,801 | 544 |
21-Apr-2025 | 75 | 79.38 | 75 | 76.6 | 22 | 45,999 | 555 |
22-Apr-2025 | 76.98 | 79.95 | 72.25 | 74.96 | 37 | 1,61,465 | 1,756 |
23-Apr-2025 | 70.45 | 79.8 | 70.45 | 75.88 | 15 | 28,643 | 264 |
24-Apr-2025 | 77.4 | 77.4 | 72.2 | 73.34 | 24 | 1,54,200 | 1,755 |
25-Apr-2025 | 73.7 | 77.9 | 73.7 | 77.59 | 30 | 1,16,684 | 1,534 |
28-Apr-2025 | 79.14 | 81 | 77.59 | 79.9 | 13 | 21,965 | 260 |
29-Apr-2025 | 80 | 80 | 73 | 77.32 | 96 | 5,30,007 | 4,052 |
30-Apr-2025 | 77.85 | 77.85 | 72.46 | 73.45 | 34 | 1,52,428 | 1,644 |
02-May-2025 | 73 | 73 | 69.05 | 69.1 | 83 | 3,86,795 | 4,632 |
05-May-2025 | 76.97 | 76.97 | 70.97 | 71.47 | 21 | 32,694 | 433 |
06-May-2025 | 71.5 | 71.5 | 66.21 | 67.99 | 32 | 87,395 | 1,037 |
07-May-2025 | 71.9 | 72 | 64.02 | 66.21 | 19 | 90,379 | 1,054 |
08-May-2025 | 64.91 | 76 | 64.91 | 67 | 16 | 57,545 | 328 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
