Amco India Share Price History

Amco India

CMP as on11-Jun-21 15:26

₹ 48.70
2.3 4.96%

Open

₹ 48.65

Turnover (lac)

₹ 1

Prev. Close

₹ 46.40

Day's Vol (shares)

₹ 7,593

Day's Range

₹ 44.25
₹ 48.70

Amco India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 48.70 48.70 44.30 48.30 79 0.36 5,936 4.45 -0.40
10-Jun-2021 46.30 46.40 43.60 46.40 57 0.19 3,374 2.80 0.10
09-Jun-2021 44.20 44.20 43 44.20 44 0.16 3,067 1.25 0
08-Jun-2021 40.80 43.70 39.60 42.10 82 0.37 6,012 4.05 1.30
07-Jun-2021 40 42 40 41.60 85 0.45 6,911 2 1.60
04-Jun-2021 38 41.70 38 40 76 0.15 2,507 3.65 2
03-Jun-2021 40.40 40.40 36.90 39.70 60 0.37 6,750 3.55 -0.70
02-Jun-2021 37.90 39.50 36.10 38.60 58 0.24 6,171 3.40 0.70
01-Jun-2021 38 38 35.20 37.60 29 0.34 8,685 2.85 -0.40
31-May-2021 34.60 36.40 34.60 36.40 31 0.16 4,384 1.80 1.80
28-May-2021 34.80 36.20 32.80 34.70 37 0.14 3,341 3.40 -0.10
27-May-2021 34.70 34.70 32.20 34.50 37 0.11 1,889 2.55 -0.20
26-May-2021 34.30 34.70 33 33.10 31 0.05 1,255 1.70 -1.20
25-May-2021 32.80 33.10 32.80 33.10 13 0.03 919 0.25 0.25
24-May-2021 31.40 32.70 31.40 31.50 28 0.05 1,692 1.25 0.10
21-May-2021 30 31.30 30 31.30 30 0.12 3,595 1.30 1.30
20-May-2021 30.50 30.50 28.90 29.90 28 0.17 5,243 1.60 -0.60
19-May-2021 29.90 29.90 28.70 29.70 19 0.09 2,978 1.15 -0.20
18-May-2021 30 30 28.40 30 29 0.09 2,801 1.55 0
17-May-2021 28.70 30 28.10 29.90 24 0.07 2,341 1.85 1.20
14-May-2021 30.30 30.30 27.80 28.70 48 0.12 4,186 2.55 -1.60
Open ZERO Brokerage Demat Account