Amco India Share Price History

Amco India

CMP as on23-Jul-21 15:28

₹ 43.20

1.75 4.22%

Open

₹ 43.25

Turnover (lac)

₹ 1

Prev. Close

₹ 41.45

Day's Vol (shares)

₹ 868

Day's Range

₹ 41.00

₹ 43.45

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-Jul-2021	43.30	43.50	41	42	17	0.04	719	2.45	-1.30
22-Jul-2021	41.30	43.90	41.10	41.50	30	0.08	982	2.85	0.15
20-Jul-2021	44	44	41.10	42.60	34	0.09	1,883	2.90	-1.40
19-Jul-2021	43.90	44.10	41.70	42.10	52	0.20	4,222	2.40	-1.90
16-Jul-2021	40.60	42.60	40.50	42.60	41	0.16	3,397	2.10	2
15-Jul-2021	37.40	40.60	37.40	40.60	28	0.07	1,499	3.20	3.20
14-Jul-2021	40.50	40.50	38.70	38.70	18	0.07	1,741	1.80	-1.80
13-Jul-2021	39.50	40.70	39.50	39.80	13	0.02	397	1.20	0.30
12-Jul-2021	39.90	41.20	37.60	40.90	51	0.12	1,766	3.55	0.95
09-Jul-2021	42	43.10	39	39.20	153	1.49	27,799	4.05	-2.80
08-Jul-2021	40.10	42.80	40	41	28	0.03	427	2.75	0.90
07-Jul-2021	41.50	43	40.20	41.10	17	0.03	783	2.80	-0.50
06-Jul-2021	46	46	41.80	42.30	44	0.19	2,990	4.20	-3.70
05-Jul-2021	41.30	44.80	41.30	43.90	17	0.01	279	3.50	2.60
02-Jul-2021	45.40	45.40	42.10	43	35	0.10	1,652	3.30	-2.40
01-Jul-2021	44.80	44.80	42	44	10	0.01	324	2.80	-0.80
30-Jun-2021	44.40	45.40	41.90	43	38	0.09	1,949	3.45	-1.50
29-Jun-2021	43.30	43.80	40.60	43.80	24	0.05	765	3.25	0.55
28-Jun-2021	39.60	42.40	39.50	42.40	26	0.13	3,079	2.90	2.80
25-Jun-2021	44.60	44.60	41.60	41.60	18	0.08	1,887	3.05	-3.10