Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 67 | 69.45 | 66 | 66.07 | 10 | 44,103 | 541 |
16-Apr-2026 | 69 | 69 | 67.99 | 67.99 | 11 | 50,351 | 737 |
17-Apr-2026 | 69 | 74.5 | 69 | 73.88 | 24 | 82,446 | 1,108 |
20-Apr-2026 | 73.88 | 82 | 70 | 70.01 | 18 | 69,890 | 936 |
21-Apr-2026 | 70.1 | 76.35 | 70.01 | 76.35 | 8 | 32,431 | 453 |
22-Apr-2026 | 76.99 | 76.99 | 70.06 | 76 | 13 | 15,441 | 153 |
23-Apr-2026 | 72 | 79.95 | 72 | 72.44 | 13 | 23,271 | 133 |
24-Apr-2026 | 79.9 | 79.9 | 70.5 | 70.5 | 28 | 2,28,091 | 3,185 |
27-Apr-2026 | 68.2 | 78.8 | 68.2 | 74.23 | 14 | 32,374 | 301 |
28-Apr-2026 | 74.23 | 74.89 | 70.01 | 71.09 | 15 | 41,183 | 562 |
29-Apr-2026 | 71.15 | 74.79 | 71.15 | 71.15 | 7 | 6,769 | 91 |
30-Apr-2026 | 67.2 | 71.1 | 67 | 71.1 | 18 | 70,294 | 646 |
04-May-2026 | 69.68 | 71.1 | 69.5 | 71.1 | 4 | 1,050 | 15 |
05-May-2026 | 67.01 | 74.89 | 67.01 | 67.81 | 31 | 52,645 | 487 |
06-May-2026 | 68.06 | 68.26 | 67.51 | 67.55 | 14 | 46,869 | 644 |
07-May-2026 | 67.5 | 72.54 | 67.5 | 67.65 | 25 | 88,704 | 890 |
08-May-2026 | 72.85 | 72.85 | 70 | 70 | 9 | 8,808 | 107 |
11-May-2026 | 70 | 70 | 66 | 67.05 | 8 | 38,886 | 577 |
12-May-2026 | 67.1 | 68 | 66.1 | 66.12 | 19 | 60,074 | 776 |
13-May-2026 | 66.12 | 70 | 66.12 | 69.9 | 16 | 77,862 | 1,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
