Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 63 | 63 | 60.22 | 60.22 | 2 | 3,993 | 64 |
14-Jul-2026 | 62.9 | 64 | 62.9 | 63.8 | 13 | 27,372 | 411 |
15-Jul-2026 | 62 | 64.95 | 60.15 | 64.95 | 5 | 5,792 | 91 |
16-Jul-2026 | 61.8 | 61.81 | 61.75 | 61.8 | 10 | 9,949 | 161 |
17-Jul-2026 | 64.3 | 65.95 | 64.17 | 65.86 | 22 | 1,01,335 | 1,565 |
20-Jul-2026 | 65.86 | 65.86 | 61 | 63.55 | 24 | 46,618 | 614 |
21-Jul-2026 | 64.6 | 64.6 | 62.15 | 63.19 | 18 | 76,967 | 824 |
22-Jul-2026 | 63 | 68.4 | 60.52 | 67.05 | 6 | 4,328 | 70 |
23-Jul-2026 | 73.5 | 80.46 | 73 | 80.46 | 188 | 21,74,703 | 21,393 |
24-Jul-2026 | 84.7 | 89.98 | 74 | 75.42 | 384 | 30,49,819 | 23,752 |
27-Jul-2026 | 76 | 77.9 | 70.34 | 72.02 | 209 | 15,75,138 | 11,224 |
28-Jul-2026 | 74 | 74 | 71.15 | 71.8 | 52 | 2,17,415 | 1,099 |
29-Jul-2026 | 71.1 | 71.1 | 70.1 | 70.15 | 8 | 20,925 | 297 |
30-Jul-2026 | 70 | 73 | 67.15 | 68.82 | 36 | 92,286 | 889 |
31-Jul-2026 | 70.7 | 70.7 | 66.1 | 66.65 | 39 | 1,12,451 | 1,550 |
03-Aug-2026 | 67.03 | 68.99 | 66.9 | 67.06 | 39 | 1,53,942 | 1,910 |
04-Aug-2026 | 71.8 | 71.8 | 66.47 | 68.62 | 32 | 2,30,289 | 2,909 |
05-Aug-2026 | 68.62 | 69.9 | 67.6 | 69.2 | 11 | 59,833 | 755 |
06-Aug-2026 | 69.2 | 69.87 | 67.68 | 69 | 8 | 12,965 | 95 |
07-Aug-2026 | 69 | 69.9 | 67.15 | 68.97 | 18 | 27,493 | 391 |
10-Aug-2026 | 65.1 | 71.9 | 65.1 | 67.19 | 42 | 1,44,687 | 1,662 |
11-Aug-2026 | 74.9 | 74.9 | 67 | 69 | 25 | 46,183 | 482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
