Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 97 | 97 | 91 | 94.99 | 22 | 41,866 | 312 |
21-Oct-2025 | 96.89 | 96.9 | 89.2 | 91.24 | 16 | 1,58,411 | 1,743 |
23-Oct-2025 | 91.69 | 95 | 91.24 | 94.59 | 36 | 4,19,819 | 4,067 |
24-Oct-2025 | 89.3 | 94.3 | 86.3 | 89.23 | 40 | 1,08,960 | 922 |
27-Oct-2025 | 89.89 | 97.92 | 86.55 | 89 | 19 | 1,33,604 | 718 |
28-Oct-2025 | 89.44 | 91.7 | 86.65 | 90.85 | 22 | 49,323 | 527 |
29-Oct-2025 | 90.8 | 90.8 | 86.1 | 86.94 | 8 | 26,060 | 141 |
30-Oct-2025 | 91 | 91 | 83 | 83.62 | 75 | 4,86,520 | 3,058 |
31-Oct-2025 | 84.03 | 89 | 78.51 | 88.12 | 39 | 1,42,906 | 701 |
03-Nov-2025 | 88.9 | 89 | 84.6 | 84.85 | 14 | 65,807 | 640 |
04-Nov-2025 | 89 | 89 | 84.21 | 84.31 | 19 | 1,06,865 | 993 |
06-Nov-2025 | 79.3 | 85.89 | 79.3 | 80.33 | 30 | 1,59,508 | 1,700 |
07-Nov-2025 | 80.33 | 82.94 | 75.65 | 78.25 | 25 | 1,11,655 | 1,144 |
10-Nov-2025 | 84.98 | 84.98 | 80.57 | 81.01 | 17 | 17,168 | 207 |
11-Nov-2025 | 80.61 | 81.01 | 80.61 | 80.98 | 6 | 35,225 | 435 |
12-Nov-2025 | 79.36 | 79.36 | 75.35 | 77.12 | 37 | 1,56,480 | 1,527 |
13-Nov-2025 | 77.15 | 79.98 | 76 | 76.6 | 27 | 1,25,491 | 1,562 |
14-Nov-2025 | 81 | 81 | 76.6 | 76.64 | 23 | 53,032 | 489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.