Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 61 | 67 | 61 | 66.5 | 11 | 17,741 | 264 |
02-Apr-2026 | 62.2 | 67.95 | 62.15 | 67.95 | 6 | 30,375 | 383 |
06-Apr-2026 | 67.43 | 67.43 | 67.43 | 67.43 | 3 | 2,427 | 36 |
07-Apr-2026 | 67.43 | 67.43 | 63.29 | 65.05 | 15 | 1,05,867 | 1,559 |
08-Apr-2026 | 65.2 | 72.95 | 65.2 | 67.07 | 17 | 88,926 | 1,291 |
09-Apr-2026 | 65.41 | 65.45 | 64.5 | 64.5 | 10 | 59,208 | 915 |
10-Apr-2026 | 68.98 | 68.98 | 65.11 | 66.58 | 6 | 9,041 | 132 |
13-Apr-2026 | 66.58 | 66.91 | 66.58 | 66.91 | 3 | 6,925 | 104 |
15-Apr-2026 | 67 | 69.45 | 66 | 66.07 | 10 | 44,103 | 541 |
16-Apr-2026 | 69 | 69 | 67.99 | 67.99 | 11 | 50,351 | 737 |
17-Apr-2026 | 69 | 74.5 | 69 | 73.88 | 24 | 82,446 | 1,108 |
20-Apr-2026 | 73.88 | 82 | 70 | 70.01 | 18 | 69,890 | 936 |
21-Apr-2026 | 70.1 | 76.35 | 70.01 | 76.35 | 8 | 32,431 | 453 |
22-Apr-2026 | 76.99 | 76.99 | 70.06 | 76 | 13 | 15,441 | 153 |
23-Apr-2026 | 72 | 79.95 | 72 | 72.44 | 13 | 23,271 | 133 |
24-Apr-2026 | 79.9 | 79.9 | 70.5 | 70.5 | 28 | 2,28,091 | 3,185 |
27-Apr-2026 | 68.2 | 78.8 | 68.2 | 74.23 | 14 | 32,374 | 301 |
28-Apr-2026 | 74.23 | 74.89 | 70.01 | 71.09 | 15 | 41,183 | 562 |
29-Apr-2026 | 71.15 | 74.79 | 71.15 | 71.15 | 7 | 6,769 | 91 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
