Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 66.12 | 70 | 66.12 | 69.9 | 16 | 77,862 | 1,069 |
14-May-2026 | 71.9 | 74.9 | 68 | 69.03 | 26 | 1,11,011 | 1,127 |
15-May-2026 | 68.31 | 70.86 | 67.06 | 70.5 | 7 | 31,587 | 470 |
18-May-2026 | 70.24 | 70.24 | 69.89 | 69.89 | 2 | 1,825 | 26 |
19-May-2026 | 69 | 69.89 | 66.2 | 66.56 | 35 | 1,08,842 | 1,617 |
20-May-2026 | 66.75 | 66.75 | 66.54 | 66.54 | 8 | 9,728 | 146 |
21-May-2026 | 66.5 | 70 | 66 | 68 | 13 | 39,834 | 544 |
25-May-2026 | 68 | 68 | 65.05 | 66.89 | 19 | 30,911 | 308 |
26-May-2026 | 66.89 | 67.89 | 63.6 | 66.95 | 12 | 48,132 | 728 |
27-May-2026 | 68.5 | 68.5 | 65.05 | 65.1 | 10 | 26,185 | 306 |
29-May-2026 | 66 | 66 | 65 | 65.09 | 10 | 11,726 | 170 |
01-Jun-2026 | 65.1 | 68.5 | 65.1 | 68.5 | 5 | 18,257 | 270 |
02-Jun-2026 | 68.5 | 68.5 | 62.2 | 68.19 | 27 | 1,70,475 | 2,593 |
03-Jun-2026 | 64.2 | 64.95 | 62.95 | 63.45 | 46 | 1,85,690 | 2,362 |
04-Jun-2026 | 64 | 64 | 63.26 | 63.26 | 12 | 11,498 | 180 |
05-Jun-2026 | 64.2 | 66 | 64.2 | 64.35 | 5 | 20,711 | 318 |
08-Jun-2026 | 69.49 | 69.49 | 61.8 | 61.8 | 9 | 12,142 | 180 |
09-Jun-2026 | 69.79 | 69.79 | 59.11 | 63.99 | 15 | 1,45,572 | 2,359 |
10-Jun-2026 | 63.99 | 63.99 | 58.55 | 60.15 | 45 | 1,32,035 | 1,805 |
11-Jun-2026 | 62 | 66.1 | 60.2 | 65.3 | 26 | 62,279 | 942 |
12-Jun-2026 | 65.3 | 65.3 | 62 | 62.03 | 11 | 14,561 | 94 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
