Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 79.8 | 79.8 | 72 | 76.8 | 47 | 3,23,015 | 2,777 |
10-Jun-2025 | 77.18 | 77.18 | 72.05 | 74.99 | 26 | 88,412 | 1,094 |
11-Jun-2025 | 75.1 | 75.1 | 73.8 | 75 | 16 | 79,341 | 1,066 |
12-Jun-2025 | 74.63 | 78.95 | 74.05 | 76.93 | 33 | 1,39,309 | 1,408 |
13-Jun-2025 | 76.5 | 77.9 | 73 | 75.85 | 32 | 1,81,976 | 2,224 |
16-Jun-2025 | 78.1 | 84.19 | 75.25 | 79.93 | 119 | 7,22,720 | 5,521 |
17-Jun-2025 | 84.25 | 84.25 | 76.21 | 77.66 | 72 | 1,63,717 | 1,501 |
18-Jun-2025 | 83.5 | 83.5 | 76.51 | 77.97 | 25 | 73,521 | 916 |
19-Jun-2025 | 77.97 | 83.96 | 73.3 | 74.82 | 49 | 2,27,206 | 2,760 |
20-Jun-2025 | 81.45 | 81.45 | 75.8 | 78.89 | 16 | 60,973 | 668 |
23-Jun-2025 | 78.5 | 83.97 | 78.5 | 79.45 | 24 | 1,12,276 | 715 |
24-Jun-2025 | 80.5 | 84.19 | 80.5 | 82.55 | 64 | 4,19,571 | 4,277 |
25-Jun-2025 | 82.55 | 94.7 | 82.55 | 89.55 | 199 | 9,99,451 | 8,046 |
26-Jun-2025 | 94.95 | 98.9 | 90.1 | 95.57 | 188 | 21,22,021 | 9,739 |
27-Jun-2025 | 98 | 107 | 96.5 | 101.5 | 317 | 19,10,196 | 11,607 |
30-Jun-2025 | 103.7 | 105 | 99.2 | 100.34 | 113 | 8,67,954 | 6,644 |
01-Jul-2025 | 99.35 | 105 | 98.5 | 100.35 | 102 | 6,49,601 | 5,299 |
02-Jul-2025 | 104.45 | 104.45 | 100 | 102 | 26 | 2,63,440 | 2,610 |
03-Jul-2025 | 102.4 | 103 | 96.9 | 98 | 60 | 4,17,110 | 4,135 |
04-Jul-2025 | 95 | 101 | 93.1 | 98.35 | 46 | 2,10,463 | 2,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.