Amco India Share Price History

Amco India

CMP as on23-Jul-21 15:28

₹ 43.20
1.75 4.22%

Open

₹ 43.25

Turnover (lac)

₹ 1

Prev. Close

₹ 41.45

Day's Vol (shares)

₹ 868

Day's Range

₹ 41.00
₹ 43.45

Amco India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 43.30 43.50 41 42 17 0.04 719 2.45 -1.30
22-Jul-2021 41.30 43.90 41.10 41.50 30 0.08 982 2.85 0.15
20-Jul-2021 44 44 41.10 42.60 34 0.09 1,883 2.90 -1.40
19-Jul-2021 43.90 44.10 41.70 42.10 52 0.20 4,222 2.40 -1.90
16-Jul-2021 40.60 42.60 40.50 42.60 41 0.16 3,397 2.10 2
15-Jul-2021 37.40 40.60 37.40 40.60 28 0.07 1,499 3.20 3.20
14-Jul-2021 40.50 40.50 38.70 38.70 18 0.07 1,741 1.80 -1.80
13-Jul-2021 39.50 40.70 39.50 39.80 13 0.02 397 1.20 0.30
12-Jul-2021 39.90 41.20 37.60 40.90 51 0.12 1,766 3.55 0.95
09-Jul-2021 42 43.10 39 39.20 153 1.49 27,799 4.05 -2.80
08-Jul-2021 40.10 42.80 40 41 28 0.03 427 2.75 0.90
07-Jul-2021 41.50 43 40.20 41.10 17 0.03 783 2.80 -0.50
06-Jul-2021 46 46 41.80 42.30 44 0.19 2,990 4.20 -3.70
05-Jul-2021 41.30 44.80 41.30 43.90 17 0.01 279 3.50 2.60
02-Jul-2021 45.40 45.40 42.10 43 35 0.10 1,652 3.30 -2.40
01-Jul-2021 44.80 44.80 42 44 10 0.01 324 2.80 -0.80
30-Jun-2021 44.40 45.40 41.90 43 38 0.09 1,949 3.45 -1.50
29-Jun-2021 43.30 43.80 40.60 43.80 24 0.05 765 3.25 0.55
28-Jun-2021 39.60 42.40 39.50 42.40 26 0.13 3,079 2.90 2.80
25-Jun-2021 44.60 44.60 41.60 41.60 18 0.08 1,887 3.05 -3.10
Open ZERO Brokerage Demat Account