Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 64.8 | 65.94 | 62.72 | 65.3 | 11 | 43,320 | 545 |
10-Sep-2026 | 68 | 68 | 64 | 64.03 | 14 | 30,363 | 456 |
11-Sep-2026 | 67.49 | 67.49 | 60.18 | 61.89 | 28 | 92,721 | 1,221 |
15-Sep-2026 | 61.89 | 66.05 | 61.8 | 61.94 | 24 | 41,866 | 661 |
16-Sep-2026 | 63 | 64.97 | 63 | 64.32 | 8 | 23,351 | 368 |
18-Sep-2026 | 66.55 | 66.55 | 64.05 | 64.05 | 4 | 7,379 | 110 |
21-Sep-2026 | 65 | 65 | 64.05 | 64.05 | 5 | 2,192 | 34 |
22-Sep-2026 | 64.95 | 64.95 | 62.03 | 64.85 | 8 | 19,787 | 313 |
23-Sep-2026 | 65.17 | 66.98 | 62 | 66.35 | 10 | 5,052 | 63 |
24-Sep-2026 | 64.05 | 69.85 | 61.4 | 66.48 | 41 | 1,85,724 | 2,452 |
25-Sep-2026 | 66.48 | 71 | 65.01 | 67.84 | 31 | 44,884 | 493 |
28-Sep-2026 | 67.51 | 67.7 | 65 | 65.18 | 17 | 48,744 | 736 |
29-Sep-2026 | 66.25 | 66.25 | 66.25 | 66.25 | 4 | 13,250 | 200 |
30-Sep-2026 | 66 | 66 | 66 | 66 | 2 | 3,564 | 54 |
01-Oct-2026 | 66 | 67 | 66 | 66.58 | 8 | 35,531 | 485 |
05-Oct-2026 | 65.25 | 67 | 65.25 | 66.99 | 9 | 91,851 | 1,379 |
06-Oct-2026 | 69 | 69 | 65 | 67 | 9 | 14,843 | 199 |
07-Oct-2026 | 65.66 | 67 | 65.66 | 67 | 5 | 16,684 | 250 |
08-Oct-2026 | 64 | 67 | 62.3 | 63.01 | 48 | 50,689 | 638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
