Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 81.32 | 81.32 | 78.21 | 80.5 | 21 | 1,28,795 | 1,627 |
20-Aug-2025 | 82.9 | 82.9 | 79.75 | 81.14 | 11 | 5,179 | 63 |
21-Aug-2025 | 80.99 | 80.99 | 77.61 | 77.61 | 12 | 26,067 | 325 |
22-Aug-2025 | 74.3 | 80 | 74.3 | 79.97 | 13 | 55,826 | 715 |
25-Aug-2025 | 80 | 80 | 76 | 79.89 | 20 | 86,027 | 1,130 |
26-Aug-2025 | 81.99 | 81.99 | 80.99 | 80.99 | 5 | 8,605 | 105 |
28-Aug-2025 | 81.39 | 81.39 | 81.39 | 81.39 | 2 | 1,627 | 20 |
01-Sep-2025 | 77.33 | 80.96 | 77.33 | 80.93 | 5 | 9,749 | 125 |
02-Sep-2025 | 79 | 80.1 | 77 | 80.1 | 24 | 1,76,374 | 2,245 |
03-Sep-2025 | 76.2 | 82.99 | 76.2 | 80.02 | 12 | 12,176 | 152 |
04-Sep-2025 | 80.02 | 82.48 | 76.02 | 76.04 | 18 | 36,259 | 475 |
05-Sep-2025 | 76.04 | 78.9 | 72.5 | 77.29 | 25 | 56,437 | 743 |
08-Sep-2025 | 79.35 | 80 | 78 | 78 | 14 | 45,071 | 572 |
09-Sep-2025 | 74.15 | 80.99 | 74.15 | 78 | 22 | 42,795 | 564 |
10-Sep-2025 | 77.58 | 77.58 | 74.21 | 74.59 | 21 | 73,388 | 961 |
11-Sep-2025 | 77 | 77.98 | 75.09 | 77 | 14 | 20,053 | 263 |
12-Sep-2025 | 77 | 77 | 77 | 77 | 3 | 5,775 | 75 |
15-Sep-2025 | 76.75 | 76.75 | 73.42 | 76.75 | 3 | 7,124 | 95 |
16-Sep-2025 | 76.25 | 76.75 | 76.25 | 76.42 | 10 | 7,411 | 97 |
17-Sep-2025 | 77.95 | 79.88 | 75.9 | 77.06 | 31 | 41,693 | 535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.