iifl-logo

Amco India Ltd Historical Data

98.35
(0.36%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amco India Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

79.8

79.87276.8473,23,0152,777

10-Jun-2025

77.18

77.1872.0574.992688,4121,094

11-Jun-2025

75.1

75.173.8751679,3411,066

12-Jun-2025

74.63

78.9574.0576.93331,39,3091,408

13-Jun-2025

76.5

77.97375.85321,81,9762,224

16-Jun-2025

78.1

84.1975.2579.931197,22,7205,521

17-Jun-2025

84.25

84.2576.2177.66721,63,7171,501

18-Jun-2025

83.5

83.576.5177.972573,521916

19-Jun-2025

77.97

83.9673.374.82492,27,2062,760

20-Jun-2025

81.45

81.4575.878.891660,973668

23-Jun-2025

78.5

83.9778.579.45241,12,276715

24-Jun-2025

80.5

84.1980.582.55644,19,5714,277

25-Jun-2025

82.55

94.782.5589.551999,99,4518,046

26-Jun-2025

94.95

98.990.195.5718821,22,0219,739

27-Jun-2025

98

10796.5101.531719,10,19611,607

30-Jun-2025

103.7

10599.2100.341138,67,9546,644

01-Jul-2025

99.35

10598.5100.351026,49,6015,299

02-Jul-2025

104.45

104.45100102262,63,4402,610

03-Jul-2025

102.4

10396.998604,17,1104,135

04-Jul-2025

95

10193.198.35462,10,4632,184

Amco India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.