Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 81.99 | 83.63 | 81.99 | 82 | 17 | 20,278 | 245 |
02-Feb-2026 | 83.65 | 83.65 | 73.6 | 73.75 | 52 | 37,997 | 413 |
03-Feb-2026 | 73.5 | 85.3 | 73.5 | 81.44 | 31 | 67,095 | 460 |
04-Feb-2026 | 76 | 79.85 | 75.4 | 77.77 | 32 | 31,251 | 392 |
05-Feb-2026 | 75 | 84.95 | 75 | 79 | 17 | 26,729 | 338 |
06-Feb-2026 | 80 | 80 | 79.76 | 79.76 | 3 | 12,044 | 151 |
09-Feb-2026 | 81.36 | 81.36 | 75.5 | 76.24 | 16 | 35,083 | 455 |
10-Feb-2026 | 76.55 | 81.99 | 76.55 | 77.05 | 12 | 44,756 | 340 |
11-Feb-2026 | 77.05 | 77.05 | 77.05 | 77.05 | 4 | 847 | 11 |
12-Feb-2026 | 77.05 | 77.05 | 75 | 75.21 | 3 | 5,205 | 69 |
13-Feb-2026 | 75 | 77.65 | 75 | 76.1 | 12 | 10,023 | 125 |
16-Feb-2026 | 80.5 | 81.5 | 74.26 | 75.16 | 22 | 34,257 | 382 |
17-Feb-2026 | 79.99 | 79.99 | 79.7 | 79.7 | 3 | 319 | 2 |
18-Feb-2026 | 74.31 | 80 | 74.31 | 76.56 | 16 | 25,988 | 321 |
19-Feb-2026 | 76.56 | 77.5 | 76 | 77.02 | 21 | 29,623 | 381 |
20-Feb-2026 | 80 | 80 | 72.1 | 72.39 | 25 | 80,427 | 851 |
23-Feb-2026 | 78.5 | 78.5 | 78 | 78 | 9 | 9,183 | 117 |
24-Feb-2026 | 78 | 78 | 73.6 | 73.6 | 8 | 9,737 | 132 |
25-Feb-2026 | 73.61 | 74.99 | 70.16 | 70.98 | 16 | 3,29,298 | 4,519 |
26-Feb-2026 | 71.5 | 73.99 | 71.03 | 71.66 | 23 | 1,21,579 | 1,360 |
27-Feb-2026 | 74.9 | 74.9 | 72.02 | 73.5 | 9 | 71,532 | 919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
