Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2026 | 200 | 200 | 180 | 180 | 63,644 | 3,37,08,98,558.11 | 1,11,51,253 |
06-Apr-2026 | 162 | 168.12 | 162 | 162 | 34,426 | 1,24,56,95,866.29 | 48,80,915 |
07-Apr-2026 | 145.8 | 145.8 | 145.8 | 145.8 | 1,318 | 1,28,91,344.4 | 88,418 |
08-Apr-2026 | 131.22 | 135.38 | 131.22 | 131.22 | 6,187 | 81,03,88,077.61 | 38,59,273 |
09-Apr-2026 | 124.66 | 124.66 | 124.66 | 124.66 | 1,357 | 1,32,86,636.78 | 1,06,583 |
10-Apr-2026 | 120.78 | 130.55 | 120.78 | 126.09 | 71,042 | 1,67,41,03,809.36 | 39,01,339 |
13-Apr-2026 | 123.4 | 124.4 | 119.79 | 119.79 | 10,452 | 29,70,88,043.64 | 10,52,035 |
15-Apr-2026 | 121.19 | 125.77 | 117.02 | 124.48 | 16,160 | 39,82,99,340.16 | 15,76,240 |
16-Apr-2026 | 128 | 129.7 | 121.79 | 127.44 | 23,286 | 88,64,43,060.75 | 28,54,679 |
17-Apr-2026 | 128.01 | 131.98 | 125.01 | 130.77 | 16,890 | 62,87,62,266.07 | 25,94,760 |
20-Apr-2026 | 132 | 134.95 | 128 | 134.01 | 9,002 | 25,25,83,041.72 | 10,70,303 |
21-Apr-2026 | 134.89 | 140.71 | 134.11 | 140.71 | 9,253 | 40,54,68,707.28 | 9,05,793 |
22-Apr-2026 | 141.96 | 145.27 | 137.01 | 139.28 | 12,117 | 36,01,69,863.76 | 12,23,812 |
23-Apr-2026 | 137.8 | 141.75 | 135 | 137.39 | 10,890 | 23,05,05,516.73 | 8,51,975 |
24-Apr-2026 | 138 | 138.5 | 133 | 133.67 | 6,038 | 11,41,67,564.12 | 3,72,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
