Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 132 | 134.95 | 128 | 134.01 | 9,002 | 25,25,83,041.72 | 10,70,303 |
21-Apr-2026 | 134.89 | 140.71 | 134.11 | 140.71 | 9,253 | 40,54,68,707.28 | 9,05,793 |
22-Apr-2026 | 141.96 | 145.27 | 137.01 | 139.28 | 12,117 | 36,01,69,863.76 | 12,23,812 |
23-Apr-2026 | 137.8 | 141.75 | 135 | 137.39 | 10,890 | 23,05,05,516.73 | 8,51,975 |
24-Apr-2026 | 138 | 138.5 | 133 | 133.67 | 6,038 | 11,41,67,564.12 | 3,72,421 |
27-Apr-2026 | 135.7 | 140.35 | 134.5 | 136.49 | 5,718 | 15,12,11,432.47 | 5,71,236 |
28-Apr-2026 | 137.5 | 138.48 | 134.51 | 134.81 | 3,768 | 5,39,04,436.87 | 1,87,958 |
29-Apr-2026 | 136.45 | 140.1 | 134.5 | 134.67 | 6,131 | 13,38,41,705.8 | 3,89,871 |
30-Apr-2026 | 135.78 | 135.9 | 132.29 | 134.5 | 4,403 | 6,23,94,120.14 | 1,88,508 |
04-May-2026 | 135.99 | 136.4 | 129.8 | 132.23 | 5,327 | 10,26,38,710.06 | 4,20,874 |
05-May-2026 | 132 | 132.8 | 130 | 130.8 | 3,892 | 4,98,19,663.18 | 2,33,616 |
06-May-2026 | 131.45 | 132.26 | 129.5 | 130.88 | 4,213 | 7,11,54,324.84 | 2,96,614 |
07-May-2026 | 131.98 | 134.15 | 129.64 | 133.73 | 7,949 | 19,79,63,084.34 | 7,49,860 |
08-May-2026 | 133.6 | 133.9 | 131.01 | 131.56 | 4,208 | 7,43,86,954.96 | 1,48,891 |
11-May-2026 | 131 | 134.69 | 129.57 | 133.32 | 5,958 | 11,22,70,698.06 | 5,22,982 |
12-May-2026 | 133 | 133.25 | 128.48 | 131.31 | 6,082 | 10,10,63,868.38 | 4,45,233 |
13-May-2026 | 132.49 | 132.49 | 130 | 130.62 | 2,998 | 4,45,37,955.31 | 1,62,956 |
14-May-2026 | 131.99 | 136.3 | 131.5 | 132.55 | 8,474 | 17,82,87,743.79 | 5,20,081 |
15-May-2026 | 133.7 | 133.7 | 129.6 | 130.18 | 3,070 | 4,08,37,781.54 | 1,62,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
