Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 131.45 | 132.26 | 129.5 | 130.88 | 4,213 | 7,11,54,324.84 | 2,96,614 |
07-May-2026 | 131.98 | 134.15 | 129.64 | 133.73 | 7,949 | 19,79,63,084.34 | 7,49,860 |
08-May-2026 | 133.6 | 133.9 | 131.01 | 131.56 | 4,208 | 7,43,86,954.96 | 1,48,891 |
11-May-2026 | 131 | 134.69 | 129.57 | 133.32 | 5,958 | 11,22,70,698.06 | 5,22,982 |
12-May-2026 | 133 | 133.25 | 128.48 | 131.31 | 6,082 | 10,10,63,868.38 | 4,45,233 |
13-May-2026 | 132.49 | 132.49 | 130 | 130.62 | 2,998 | 4,45,37,955.31 | 1,62,956 |
14-May-2026 | 131.99 | 136.3 | 131.5 | 132.55 | 8,474 | 17,82,87,743.79 | 5,20,081 |
15-May-2026 | 133.7 | 133.7 | 129.6 | 130.18 | 3,070 | 4,08,37,781.54 | 1,62,412 |
18-May-2026 | 130 | 130.18 | 123.7 | 125.99 | 7,871 | 12,89,97,418.78 | 4,44,128 |
19-May-2026 | 126 | 131.24 | 125.51 | 130.57 | 5,939 | 6,88,73,381.97 | 2,50,897 |
20-May-2026 | 130.89 | 130.9 | 127.21 | 128.9 | 2,540 | 4,13,60,636.84 | 1,74,702 |
21-May-2026 | 130.5 | 131.1 | 127.7 | 128.34 | 2,176 | 2,12,76,801.9 | 91,606 |
22-May-2026 | 129.75 | 129.75 | 126.8 | 127.14 | 1,946 | 2,12,77,610.62 | 1,00,787 |
25-May-2026 | 128.49 | 129.9 | 125.92 | 126.34 | 3,597 | 4,62,26,341.6 | 2,28,588 |
26-May-2026 | 127.5 | 128.63 | 125.75 | 127.52 | 3,919 | 7,62,60,389.42 | 3,99,408 |
27-May-2026 | 127.95 | 127.95 | 125.4 | 126.04 | 3,433 | 3,32,35,760.49 | 1,65,053 |
29-May-2026 | 127 | 127.6 | 124 | 125.96 | 3,260 | 3,88,39,658.13 | 1,89,352 |
01-Jun-2026 | 126.88 | 126.88 | 124.51 | 125.26 | 2,461 | 3,34,55,718.33 | 1,58,688 |
02-Jun-2026 | 125 | 125.18 | 120.86 | 121.94 | 3,165 | 5,28,06,268.67 | 3,00,927 |
03-Jun-2026 | 121.99 | 124.99 | 119.15 | 123.08 | 4,582 | 8,25,28,495.22 | 3,95,127 |
04-Jun-2026 | 122.99 | 123.37 | 121.03 | 121.3 | 1,741 | 1,43,94,157.33 | 74,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
