Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 57.65 | 57.65 | 57.48 | 57.55 | 3 | 1,496 | 26 |
23-Apr-2026 | 57.54 | 57.54 | 54.68 | 54.68 | 2 | 796 | 14 |
24-Apr-2026 | 51.95 | 51.95 | 51.95 | 51.95 | 3 | 1,142 | 22 |
27-Apr-2026 | 49.41 | 49.41 | 49.36 | 49.36 | 3 | 1,332 | 27 |
28-Apr-2026 | 47.02 | 51.82 | 46.9 | 51.82 | 11 | 1,45,245 | 3,067 |
29-Apr-2026 | 54.41 | 54.41 | 51.82 | 53.63 | 7 | 2,284 | 43 |
30-Apr-2026 | 50.95 | 50.95 | 50.95 | 50.95 | 2 | 2,139 | 42 |
04-May-2026 | 50.95 | 53.49 | 48.51 | 53.44 | 6 | 9,579 | 185 |
05-May-2026 | 53.44 | 53.44 | 50.77 | 50.77 | 5 | 5,648 | 111 |
06-May-2026 | 49.75 | 53.3 | 48.24 | 48.24 | 7 | 7,343 | 152 |
07-May-2026 | 45.83 | 50.6 | 45.83 | 50.55 | 16 | 90,017 | 1,962 |
08-May-2026 | 50.55 | 50.55 | 48.03 | 48.03 | 4 | 1,021 | 21 |
11-May-2026 | 45.63 | 50.43 | 45.63 | 49.99 | 11 | 10,128 | 220 |
12-May-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 2 | 1,092 | 23 |
13-May-2026 | 45.13 | 49.87 | 45.13 | 49.39 | 9 | 51,188 | 1,133 |
14-May-2026 | 50.38 | 50.38 | 46.93 | 46.93 | 3 | 1,743 | 37 |
15-May-2026 | 44.59 | 49.27 | 44.59 | 48.95 | 12 | 21,972 | 490 |
18-May-2026 | 48.95 | 51.39 | 47 | 49.88 | 15 | 48,394 | 1,028 |
19-May-2026 | 49.88 | 52.37 | 47.39 | 49.99 | 16 | 7,731 | 147 |
20-May-2026 | 52.48 | 52.48 | 47.5 | 47.5 | 5 | 4,089 | 86 |
21-May-2026 | 49.87 | 49.87 | 47 | 48 | 7 | 1,724 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
