Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 54.6 | 54.6 | 54.6 | 54.6 | 2 | 163 | 3 |
01-Jul-2026 | 57 | 57 | 56.38 | 56.38 | 4 | 340 | 5 |
02-Jul-2026 | 53.57 | 53.57 | 53.57 | 53.57 | 3 | 1,660 | 31 |
03-Jul-2026 | 54.1 | 54.1 | 50.9 | 50.9 | 22 | 2,85,528 | 5,597 |
06-Jul-2026 | 48.36 | 53.43 | 48.36 | 48.36 | 26 | 56,868 | 1,174 |
07-Jul-2026 | 50.77 | 50.77 | 45.95 | 46 | 5 | 1,256 | 25 |
08-Jul-2026 | 48.3 | 48.3 | 43.7 | 48.2 | 16 | 36,591 | 643 |
10-Jul-2026 | 50.6 | 50.6 | 45.79 | 50 | 8 | 1,659 | 33 |
13-Jul-2026 | 50 | 51.99 | 47.5 | 47.5 | 6 | 35,679 | 750 |
14-Jul-2026 | 45.13 | 45.35 | 45.13 | 45.13 | 10 | 59,526 | 1,319 |
15-Jul-2026 | 43 | 46.8 | 42.88 | 46.45 | 8 | 26,299 | 611 |
16-Jul-2026 | 47.99 | 47.99 | 44.13 | 45.25 | 11 | 30,284 | 677 |
17-Jul-2026 | 46.99 | 46.99 | 42.99 | 43.23 | 8 | 1,669 | 21 |
20-Jul-2026 | 41.07 | 45.2 | 41.07 | 41.07 | 7 | 12,859 | 311 |
21-Jul-2026 | 39.02 | 43.05 | 39.02 | 39.04 | 8 | 20,892 | 509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
