Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 40.66 | 40.66 | 40.66 | 40.66 | 8 | 8,660 | 213 |
24-Sep-2025 | 40.66 | 40.66 | 39.85 | 39.85 | 3 | 22,545 | 556 |
25-Sep-2025 | 39.06 | 39.06 | 39.06 | 39.06 | 3 | 11,952 | 306 |
26-Sep-2025 | 39.45 | 39.45 | 38.28 | 38.28 | 3 | 3,877 | 101 |
29-Sep-2025 | 36.37 | 40.19 | 36.37 | 40.19 | 23 | 1,71,453 | 4,610 |
30-Sep-2025 | 42.19 | 42.19 | 41 | 42.19 | 84 | 3,67,781 | 8,720 |
01-Oct-2025 | 44.29 | 44.29 | 40.09 | 40.09 | 58 | 2,14,302 | 5,093 |
03-Oct-2025 | 38.09 | 38.09 | 38.09 | 38.09 | 13 | 28,491 | 748 |
06-Oct-2025 | 36.19 | 39.99 | 36.19 | 39.99 | 31 | 1,93,900 | 5,348 |
07-Oct-2025 | 41.98 | 41.98 | 38 | 41.98 | 51 | 4,58,487 | 11,221 |
08-Oct-2025 | 41.98 | 43.8 | 39.89 | 43.74 | 41 | 1,84,487 | 4,506 |
09-Oct-2025 | 45.65 | 45.92 | 42 | 44.95 | 30 | 1,12,127 | 2,526 |
10-Oct-2025 | 45.85 | 47 | 42.71 | 45.99 | 26 | 23,062 | 514 |
13-Oct-2025 | 48 | 48 | 43.7 | 43.7 | 16 | 31,619 | 721 |
14-Oct-2025 | 41.52 | 41.52 | 41.52 | 41.52 | 8 | 15,071 | 363 |
15-Oct-2025 | 39.45 | 41.52 | 39.45 | 39.5 | 24 | 78,982 | 1,996 |
16-Oct-2025 | 37.54 | 41.47 | 37.53 | 41.47 | 17 | 1,18,491 | 2,976 |
17-Oct-2025 | 41.88 | 43.54 | 41.47 | 43.54 | 17 | 1,19,617 | 2,762 |
20-Oct-2025 | 45.68 | 45.68 | 45.59 | 45.59 | 26 | 87,406 | 1,914 |
21-Oct-2025 | 45.59 | 47.86 | 45.59 | 47.86 | 18 | 1,04,086 | 2,179 |
23-Oct-2025 | 50.25 | 50.25 | 49 | 50.23 | 62 | 3,01,094 | 5,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.