Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 43.32 | 45.13 | 43.32 | 45.13 | 3 | 131 | 2 |
20-Aug-2026 | 47.38 | 47.38 | 42.88 | 45 | 5 | 2,597 | 50 |
21-Aug-2026 | 47.25 | 47.25 | 44 | 44 | 2 | 91 | 2 |
24-Aug-2026 | 44 | 44 | 41.8 | 43 | 6 | 6,106 | 144 |
25-Aug-2026 | 45.15 | 45.15 | 40.85 | 44 | 3 | 990 | 12 |
26-Aug-2026 | 46.2 | 46.2 | 41.8 | 43.8 | 4 | 1,708 | 38 |
28-Aug-2026 | 45.99 | 45.99 | 41.61 | 41.61 | 5 | 4,676 | 101 |
31-Aug-2026 | 39.53 | 39.53 | 39.53 | 39.53 | 2 | 2,016 | 51 |
01-Sep-2026 | 40.32 | 41.5 | 37.56 | 41.04 | 7 | 1,134 | 26 |
02-Sep-2026 | 43.09 | 43.09 | 42.5 | 42.5 | 3 | 170 | 2 |
03-Sep-2026 | 44.62 | 44.62 | 40.38 | 44 | 14 | 1,982 | 35 |
04-Sep-2026 | 46.2 | 46.2 | 41.8 | 41.8 | 6 | 2,683 | 61 |
07-Sep-2026 | 39.71 | 39.71 | 39.71 | 39.71 | 2 | 2,541 | 64 |
08-Sep-2026 | 39.31 | 39.31 | 39.31 | 39.31 | 2 | 1,022 | 26 |
09-Sep-2026 | 39.3 | 39.3 | 39.3 | 39.3 | 2 | 1,965 | 50 |
10-Sep-2026 | 39.29 | 39.29 | 39.25 | 39.25 | 3 | 4,124 | 105 |
11-Sep-2026 | 39.25 | 39.25 | 39.25 | 39.25 | 1 | 196 | 5 |
15-Sep-2026 | 37.29 | 37.29 | 37.29 | 37.29 | 2 | 969 | 26 |
16-Sep-2026 | 37.29 | 37.29 | 36.9 | 36.9 | 2 | 1,116 | 30 |
17-Sep-2026 | 38.74 | 38.74 | 35.06 | 37.77 | 6 | 1,935 | 43 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
