iifl-logo

Amit Securities Ltd Historical Data

50.23
(4.95%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amit Securities Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

40.66

40.6640.6640.6688,660213

24-Sep-2025

40.66

40.6639.8539.85322,545556

25-Sep-2025

39.06

39.0639.0639.06311,952306

26-Sep-2025

39.45

39.4538.2838.2833,877101

29-Sep-2025

36.37

40.1936.3740.19231,71,4534,610

30-Sep-2025

42.19

42.194142.19843,67,7818,720

01-Oct-2025

44.29

44.2940.0940.09582,14,3025,093

03-Oct-2025

38.09

38.0938.0938.091328,491748

06-Oct-2025

36.19

39.9936.1939.99311,93,9005,348

07-Oct-2025

41.98

41.983841.98514,58,48711,221

08-Oct-2025

41.98

43.839.8943.74411,84,4874,506

09-Oct-2025

45.65

45.924244.95301,12,1272,526

10-Oct-2025

45.85

4742.7145.992623,062514

13-Oct-2025

48

4843.743.71631,619721

14-Oct-2025

41.52

41.5241.5241.52815,071363

15-Oct-2025

39.45

41.5239.4539.52478,9821,996

16-Oct-2025

37.54

41.4737.5341.47171,18,4912,976

17-Oct-2025

41.88

43.5441.4743.54171,19,6172,762

20-Oct-2025

45.68

45.6845.5945.592687,4061,914

21-Oct-2025

45.59

47.8645.5947.86181,04,0862,179

23-Oct-2025

50.25

50.254950.23623,01,0945,999

Amit Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.