Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 5 | 6,283 | 177 |
01-Oct-2026 | 35.14 | 35.14 | 35.14 | 35.14 | 2 | 54,712 | 1,557 |
05-Oct-2026 | 34.97 | 34.97 | 34.97 | 34.97 | 2 | 104 | 3 |
06-Oct-2026 | 34.97 | 34.97 | 34.97 | 34.97 | 1 | 699 | 20 |
09-Oct-2026 | 35.31 | 35.31 | 34.97 | 34.97 | 2 | 455 | 13 |
12-Oct-2026 | 34.27 | 34.27 | 34.2 | 34.27 | 3 | 308 | 9 |
15-Oct-2026 | 32.56 | 32.56 | 32.56 | 32.56 | 1 | 976 | 30 |
16-Oct-2026 | 32.56 | 32.56 | 32.56 | 32.56 | 1 | 32 | 1 |
21-Oct-2026 | 31 | 31 | 30.94 | 30.94 | 4 | 1,269 | 41 |
22-Oct-2026 | 32.48 | 32.48 | 29.4 | 29.4 | 5 | 938 | 28 |
23-Oct-2026 | 30.87 | 30.87 | 30.87 | 30.87 | 3 | 3,179 | 103 |
26-Oct-2026 | 32.41 | 32.41 | 32 | 32 | 2 | 64 | 1 |
27-Oct-2026 | 30.4 | 30.4 | 30.4 | 30.4 | 2 | 5,168 | 170 |
29-Oct-2026 | 28.88 | 31.92 | 28.88 | 31.92 | 13 | 38,877 | 1,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
