Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 56.7 | 56.7 | 54.49 | 54.49 | 10 | 11,429 | 207 |
03-Jun-2026 | 57.2 | 57.2 | 54.99 | 54.99 | 3 | 552 | 10 |
04-Jun-2026 | 57.45 | 57.45 | 52.25 | 57 | 3 | 636 | 10 |
05-Jun-2026 | 54.15 | 54.15 | 54.15 | 54.15 | 3 | 270 | 5 |
08-Jun-2026 | 51.45 | 51.45 | 51.45 | 51.45 | 3 | 617 | 12 |
10-Jun-2026 | 54.02 | 54.02 | 48.88 | 49.07 | 6 | 4,029 | 70 |
11-Jun-2026 | 51.52 | 51.52 | 46.62 | 50 | 6 | 10,084 | 200 |
12-Jun-2026 | 52.5 | 52.5 | 51 | 51.75 | 4 | 1,243 | 24 |
15-Jun-2026 | 54.33 | 54.33 | 53.65 | 53.65 | 2 | 161 | 3 |
16-Jun-2026 | 56 | 56 | 50.97 | 53 | 4 | 777 | 13 |
17-Jun-2026 | 53 | 55.65 | 50.35 | 50.35 | 3 | 636 | 11 |
18-Jun-2026 | 52.86 | 52.86 | 52 | 52 | 3 | 527 | 10 |
19-Jun-2026 | 54.6 | 54.6 | 52 | 52 | 3 | 2,758 | 53 |
24-Jun-2026 | 54.6 | 54.6 | 54.6 | 54.6 | 2 | 163 | 3 |
01-Jul-2026 | 57 | 57 | 56.38 | 56.38 | 4 | 340 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
