Amit Securities

Amit Securities Ltd Historical Data

NSEBSE

₹39.79

(9.98%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	40.2	42.58	38.54	42.58	42	1,62,387	4,166
16-Dec-2025	44.69	44.69	40.46	41.03	34	37,454	890
17-Dec-2025	41.15	41.15	38.98	38.98	42	1,21,413	3,100
18-Dec-2025	37.04	40.55	37.04	37.04	44	2,58,190	6,966
19-Dec-2025	37.04	38.49	35.19	35.19	29	1,50,752	4,280
22-Dec-2025	33.46	36.87	33.44	36.87	24	52,581	1,571
23-Dec-2025	38.71	38.71	35.03	38.61	39	89,763	2,546
24-Dec-2025	40.54	40.54	36.69	39.9	26	1,32,503	3,549
26-Dec-2025	38.01	41.64	37.92	41.28	13	87,208	2,270
29-Dec-2025	39.22	39.99	39.22	39.22	15	75,615	1,927
30-Dec-2025	37.27	37.27	37.26	37.26	8	40,879	1,097
31-Dec-2025	35.45	36.12	35.4	35.42	20	45,610	1,287
01-Jan-2026	35.42	35.42	33.65	33.65	12	35,614	1,056
02-Jan-2026	33.65	35.33	31.97	34.98	13	74,059	2,272
05-Jan-2026	34.98	36.68	31.76	36.62	18	65,985	1,882
06-Jan-2026	33.01	35.76	32.98	33.24	9	731	21
07-Jan-2026	33.24	33.24	29.94	30.2	11	55,849	1,650
08-Jan-2026	32	33.22	27.21	33.22	14	2,62,058	6,356
09-Jan-2026	36.48	36.54	36.47	36.54	46	3,83,394	7,305
12-Jan-2026	40	40.19	40	40.19	14	44,572	421
13-Jan-2026	44.2	44.2	36.18	36.18	84	2,76,053	5,225
14-Jan-2026	36.54	39.79	36.35	39.79	23	1,75,926	4,513

Amit Securities: Related NEWS

No Record Found

Invest wise with Expert advice