Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 25.45 | 25.45 | 25.45 | 25.45 | 2 | 279 | 11 |
24-Jul-2025 | 25.95 | 25.95 | 25.95 | 25.95 | 6 | 3,01,175 | 11,606 |
25-Jul-2025 | 26.46 | 26.46 | 26.46 | 26.46 | 2 | 1,13,778 | 4,300 |
30-Jul-2025 | 26.98 | 26.98 | 26.98 | 26.98 | 1 | 1,241 | 46 |
04-Aug-2025 | 27.51 | 27.51 | 27.51 | 27.51 | 1 | 27 | 1 |
05-Aug-2025 | 28.06 | 28.06 | 28.06 | 28.06 | 1 | 28 | 1 |
06-Aug-2025 | 28.62 | 28.62 | 28.62 | 28.62 | 1 | 286 | 10 |
07-Aug-2025 | 29.19 | 29.19 | 29.19 | 29.19 | 1 | 29 | 1 |
08-Aug-2025 | 29.77 | 29.77 | 29.77 | 29.77 | 1 | 29 | 1 |
11-Aug-2025 | 30.36 | 30.36 | 30.36 | 30.36 | 1 | 30 | 1 |
12-Aug-2025 | 30.96 | 30.96 | 30.96 | 30.96 | 1 | 1,548 | 50 |
13-Aug-2025 | 31.57 | 31.57 | 31.57 | 31.57 | 1 | 441 | 14 |
19-Aug-2025 | 32.2 | 32.2 | 32.2 | 32.2 | 1 | 322 | 10 |
21-Aug-2025 | 32.84 | 32.84 | 32.84 | 32.84 | 1 | 32 | 1 |
22-Aug-2025 | 33.49 | 33.49 | 33.49 | 33.49 | 1 | 2,679 | 80 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.