Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 39.3 | 39.3 | 39.3 | 39.3 | 2 | 1,965 | 50 |
10-Sep-2026 | 39.29 | 39.29 | 39.25 | 39.25 | 3 | 4,124 | 105 |
11-Sep-2026 | 39.25 | 39.25 | 39.25 | 39.25 | 1 | 196 | 5 |
15-Sep-2026 | 37.29 | 37.29 | 37.29 | 37.29 | 2 | 969 | 26 |
16-Sep-2026 | 37.29 | 37.29 | 36.9 | 36.9 | 2 | 1,116 | 30 |
17-Sep-2026 | 38.74 | 38.74 | 35.06 | 37.77 | 6 | 1,935 | 43 |
18-Sep-2026 | 39.65 | 39.65 | 38.98 | 38.98 | 3 | 471 | 6 |
21-Sep-2026 | 40.92 | 40.92 | 40.45 | 40.45 | 4 | 981 | 24 |
22-Sep-2026 | 42.47 | 42.47 | 41.73 | 41.73 | 5 | 1,004 | 24 |
23-Sep-2026 | 43.5 | 43.5 | 39.65 | 39.65 | 17 | 23,414 | 566 |
24-Sep-2026 | 41.63 | 41.63 | 37.67 | 37.67 | 14 | 71,776 | 1,904 |
25-Sep-2026 | 37.29 | 37.67 | 37.29 | 37.67 | 2 | 74 | 2 |
28-Sep-2026 | 39.55 | 39.55 | 35.79 | 35.79 | 21 | 93,353 | 1,813 |
30-Sep-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 5 | 6,283 | 177 |
01-Oct-2026 | 35.14 | 35.14 | 35.14 | 35.14 | 2 | 54,712 | 1,557 |
05-Oct-2026 | 34.97 | 34.97 | 34.97 | 34.97 | 2 | 104 | 3 |
06-Oct-2026 | 34.97 | 34.97 | 34.97 | 34.97 | 1 | 699 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
