Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 63.22 | 63.22 | 63.22 | 63.22 | 6 | 8,597 | 136 |
07-Nov-2025 | 61.96 | 61.96 | 61.96 | 61.96 | 4 | 11,276 | 182 |
10-Nov-2025 | 60.73 | 60.73 | 60.73 | 60.73 | 2 | 728 | 12 |
12-Nov-2025 | 59.55 | 59.55 | 59.52 | 59.52 | 2 | 4,286 | 72 |
13-Nov-2025 | 58.33 | 58.33 | 58.33 | 58.33 | 4 | 7,582 | 130 |
14-Nov-2025 | 57.17 | 57.17 | 57.17 | 57.17 | 1 | 5,717 | 100 |
17-Nov-2025 | 56.03 | 56.03 | 56.03 | 56.03 | 2 | 112 | 2 |
18-Nov-2025 | 54.91 | 54.91 | 54.91 | 54.91 | 4 | 5,161 | 94 |
19-Nov-2025 | 53.82 | 53.9 | 53.82 | 53.82 | 4 | 1,776 | 33 |
20-Nov-2025 | 52.75 | 52.75 | 52.75 | 52.75 | 3 | 685 | 13 |
21-Nov-2025 | 51.7 | 51.7 | 51.7 | 51.7 | 3 | 23,782 | 460 |
24-Nov-2025 | 50.67 | 50.67 | 50.67 | 50.67 | 1 | 50 | 1 |
25-Nov-2025 | 49.67 | 49.67 | 49.67 | 49.67 | 1 | 49 | 1 |
26-Nov-2025 | 48.68 | 48.68 | 48.68 | 48.68 | 2 | 292 | 6 |
27-Nov-2025 | 47.71 | 47.71 | 47.71 | 47.71 | 2 | 2,385 | 50 |
28-Nov-2025 | 46.76 | 46.76 | 46.76 | 46.76 | 5 | 10,801 | 231 |
01-Dec-2025 | 45.83 | 46.05 | 45.83 | 46.05 | 3 | 2,248 | 49 |
02-Dec-2025 | 45.13 | 45.13 | 45.13 | 45.13 | 2 | 4,558 | 101 |
03-Dec-2025 | 44.23 | 44.23 | 44.23 | 44.23 | 4 | 1,901 | 43 |
04-Dec-2025 | 43.35 | 43.35 | 43.35 | 43.35 | 4 | 7,672 | 177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.