Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 31.57 | 31.57 | 31.57 | 31.57 | 1 | 441 | 14 |
19-Aug-2025 | 32.2 | 32.2 | 32.2 | 32.2 | 1 | 322 | 10 |
21-Aug-2025 | 32.84 | 32.84 | 32.84 | 32.84 | 1 | 32 | 1 |
22-Aug-2025 | 33.49 | 33.49 | 33.49 | 33.49 | 1 | 2,679 | 80 |
25-Aug-2025 | 34.15 | 34.15 | 34.15 | 34.15 | 1 | 853 | 25 |
28-Aug-2025 | 34.83 | 34.83 | 34.83 | 34.83 | 2 | 41,796 | 1,200 |
29-Aug-2025 | 35.52 | 35.52 | 35.52 | 35.52 | 1 | 3,552 | 100 |
01-Sep-2025 | 36.23 | 36.23 | 36.23 | 36.23 | 1 | 362 | 10 |
03-Sep-2025 | 36.95 | 36.95 | 36.95 | 36.95 | 1 | 554 | 15 |
05-Sep-2025 | 37.68 | 37.68 | 37.68 | 37.68 | 1 | 942 | 25 |
08-Sep-2025 | 38.43 | 38.43 | 38.43 | 38.43 | 1 | 17,869 | 465 |
09-Sep-2025 | 39.19 | 39.19 | 39.19 | 39.19 | 20 | 2,19,855 | 5,610 |
10-Sep-2025 | 39.97 | 39.97 | 39.97 | 39.97 | 2 | 359 | 9 |
11-Sep-2025 | 40.76 | 40.76 | 40.76 | 40.76 | 3 | 1,02,307 | 2,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.