Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 48.33 | 48.33 | 46.03 | 48.33 | 5 | 4,515 | 96 |
04-Aug-2026 | 48.33 | 50.74 | 48.33 | 48.8 | 5 | 1,082 | 19 |
05-Aug-2026 | 51.23 | 51.23 | 46.36 | 46.36 | 4 | 6,980 | 147 |
06-Aug-2026 | 48.67 | 48.67 | 44.05 | 44.05 | 11 | 1,01,233 | 2,296 |
07-Aug-2026 | 44.93 | 46.25 | 41.85 | 41.85 | 5 | 1,225 | 26 |
10-Aug-2026 | 41.5 | 41.5 | 39.76 | 39.76 | 3 | 2,181 | 34 |
11-Aug-2026 | 39.76 | 41.74 | 37.79 | 41.74 | 12 | 54,653 | 1,194 |
12-Aug-2026 | 43.82 | 43.82 | 43.82 | 43.82 | 1 | 43 | 1 |
13-Aug-2026 | 46.01 | 46.01 | 46.01 | 46.01 | 1 | 46 | 1 |
14-Aug-2026 | 48.31 | 48.31 | 45.4 | 45.9 | 4 | 17,019 | 356 |
17-Aug-2026 | 43.61 | 48 | 43.61 | 47.98 | 5 | 24,164 | 552 |
18-Aug-2026 | 45.59 | 45.59 | 45.59 | 45.59 | 1 | 410 | 9 |
19-Aug-2026 | 43.32 | 45.13 | 43.32 | 45.13 | 3 | 131 | 2 |
20-Aug-2026 | 47.38 | 47.38 | 42.88 | 45 | 5 | 2,597 | 50 |
21-Aug-2026 | 47.25 | 47.25 | 44 | 44 | 2 | 91 | 2 |
24-Aug-2026 | 44 | 44 | 41.8 | 43 | 6 | 6,106 | 144 |
25-Aug-2026 | 45.15 | 45.15 | 40.85 | 44 | 3 | 990 | 12 |
26-Aug-2026 | 46.2 | 46.2 | 41.8 | 43.8 | 4 | 1,708 | 38 |
28-Aug-2026 | 45.99 | 45.99 | 41.61 | 41.61 | 5 | 4,676 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
