Amit Securities

Amit Securities Ltd Historical Data

NSEBSE

₹39.9

(3.34%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	49.67	49.67	49.67	49.67	1	49	1
26-Nov-2025	48.68	48.68	48.68	48.68	2	292	6
27-Nov-2025	47.71	47.71	47.71	47.71	2	2,385	50
28-Nov-2025	46.76	46.76	46.76	46.76	5	10,801	231
01-Dec-2025	45.83	46.05	45.83	46.05	3	2,248	49
02-Dec-2025	45.13	45.13	45.13	45.13	2	4,558	101
03-Dec-2025	44.23	44.23	44.23	44.23	4	1,901	43
04-Dec-2025	43.35	43.35	43.35	43.35	4	7,672	177
05-Dec-2025	42.49	42.49	42.49	42.49	3	2,209	52
08-Dec-2025	40.37	44.35	40.37	40.37	77	2,07,923	5,046
09-Dec-2025	38.36	38.36	38.36	38.36	6	7,096	185
10-Dec-2025	36.45	40.27	36.45	40.27	42	1,40,412	3,741
11-Dec-2025	42.28	42.28	42.28	42.28	25	71,918	1,701
12-Dec-2025	44.39	44.39	40.17	40.56	61	1,57,601	3,665
15-Dec-2025	40.2	42.58	38.54	42.58	42	1,62,387	4,166
16-Dec-2025	44.69	44.69	40.46	41.03	34	37,454	890
17-Dec-2025	41.15	41.15	38.98	38.98	42	1,21,413	3,100
18-Dec-2025	37.04	40.55	37.04	37.04	44	2,58,190	6,966
19-Dec-2025	37.04	38.49	35.19	35.19	29	1,50,752	4,280
22-Dec-2025	33.46	36.87	33.44	36.87	24	52,581	1,571
23-Dec-2025	38.71	38.71	35.03	38.61	39	89,763	2,546
24-Dec-2025	40.54	40.54	36.69	39.9	26	1,32,503	3,549

Amit Securities: Related NEWS

No Record Found

Invest wise with Expert advice