Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 49.38 | 50.82 | 49.38 | 50.6 | 6 | 1,696 | 34 |
12-Mar-2026 | 53 | 53 | 51 | 51 | 10 | 14,688 | 278 |
13-Mar-2026 | 53.55 | 53.55 | 52.2 | 52.2 | 3 | 5,744 | 110 |
16-Mar-2026 | 51.16 | 54.81 | 51.16 | 53.1 | 7 | 29,245 | 536 |
17-Mar-2026 | 51.51 | 51.51 | 50.45 | 50.5 | 6 | 48,253 | 954 |
18-Mar-2026 | 50.5 | 53 | 50.25 | 53 | 6 | 5,217 | 101 |
19-Mar-2026 | 51.41 | 55.65 | 50.35 | 55.64 | 12 | 67,399 | 1,321 |
20-Mar-2026 | 58.42 | 58.42 | 55 | 56.5 | 9 | 10,095 | 176 |
23-Mar-2026 | 59.31 | 59.31 | 56 | 57.71 | 16 | 11,682 | 203 |
24-Mar-2026 | 59.5 | 59.5 | 58 | 58.98 | 9 | 12,595 | 213 |
25-Mar-2026 | 56.1 | 56.1 | 56.04 | 56.04 | 10 | 73,705 | 1,315 |
27-Mar-2026 | 53.24 | 56.04 | 53.24 | 56.04 | 3 | 389 | 7 |
30-Mar-2026 | 53.25 | 53.25 | 53.25 | 53.25 | 2 | 15,975 | 300 |
01-Apr-2026 | 52 | 55.71 | 50.59 | 55.67 | 12 | 79,901 | 1,570 |
02-Apr-2026 | 55.66 | 58.45 | 52.89 | 57.33 | 18 | 35,248 | 639 |
06-Apr-2026 | 57.3 | 58.8 | 54.5 | 58.4 | 6 | 19,448 | 354 |
07-Apr-2026 | 59.95 | 59.95 | 55.48 | 59.5 | 6 | 16,582 | 290 |
08-Apr-2026 | 56.53 | 60.5 | 56.53 | 56.53 | 6 | 7,021 | 124 |
09-Apr-2026 | 59.35 | 59.35 | 53.71 | 53.71 | 4 | 2,100 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
