Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 50 | 51.99 | 47.5 | 47.5 | 6 | 35,679 | 750 |
14-Jul-2026 | 45.13 | 45.35 | 45.13 | 45.13 | 10 | 59,526 | 1,319 |
15-Jul-2026 | 43 | 46.8 | 42.88 | 46.45 | 8 | 26,299 | 611 |
16-Jul-2026 | 47.99 | 47.99 | 44.13 | 45.25 | 11 | 30,284 | 677 |
17-Jul-2026 | 46.99 | 46.99 | 42.99 | 43.23 | 8 | 1,669 | 21 |
20-Jul-2026 | 41.07 | 45.2 | 41.07 | 41.07 | 7 | 12,859 | 311 |
21-Jul-2026 | 39.02 | 43.05 | 39.02 | 39.04 | 8 | 20,892 | 509 |
22-Jul-2026 | 37.09 | 37.27 | 37.09 | 37.1 | 7 | 4,896 | 111 |
23-Jul-2026 | 35.25 | 38.95 | 35.25 | 38.95 | 2 | 30,953 | 877 |
24-Jul-2026 | 38.95 | 40.89 | 38.95 | 40.89 | 3 | 10,946 | 262 |
27-Jul-2026 | 42.93 | 42.93 | 42.93 | 42.93 | 5 | 815 | 19 |
28-Jul-2026 | 45.07 | 45.07 | 44.9 | 45.04 | 6 | 764 | 14 |
29-Jul-2026 | 47.29 | 47.29 | 42.79 | 46.58 | 11 | 9,946 | 220 |
30-Jul-2026 | 48.9 | 48.9 | 47.5 | 48.45 | 3 | 3,422 | 70 |
31-Jul-2026 | 50.8 | 50.8 | 46.03 | 46.03 | 5 | 4,794 | 103 |
03-Aug-2026 | 48.33 | 48.33 | 46.03 | 48.33 | 5 | 4,515 | 96 |
04-Aug-2026 | 48.33 | 50.74 | 48.33 | 48.8 | 5 | 1,082 | 19 |
05-Aug-2026 | 51.23 | 51.23 | 46.36 | 46.36 | 4 | 6,980 | 147 |
06-Aug-2026 | 48.67 | 48.67 | 44.05 | 44.05 | 11 | 1,01,233 | 2,296 |
07-Aug-2026 | 44.93 | 46.25 | 41.85 | 41.85 | 5 | 1,225 | 26 |
10-Aug-2026 | 41.5 | 41.5 | 39.76 | 39.76 | 3 | 2,181 | 34 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
