Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 40 | 40.19 | 40 | 40.19 | 14 | 44,572 | 421 |
13-Jan-2026 | 44.2 | 44.2 | 36.18 | 36.18 | 84 | 2,76,053 | 5,225 |
14-Jan-2026 | 36.54 | 39.79 | 36.35 | 39.79 | 23 | 1,75,926 | 4,513 |
16-Jan-2026 | 41.77 | 41.77 | 41.77 | 41.77 | 16 | 1,61,900 | 3,876 |
19-Jan-2026 | 40.93 | 43.85 | 40.93 | 43.85 | 15 | 65,103 | 1,477 |
20-Jan-2026 | 46.04 | 46.04 | 46.03 | 46.04 | 20 | 37,289 | 809 |
21-Jan-2026 | 48.34 | 48.34 | 46.04 | 48.34 | 29 | 85,929 | 1,282 |
22-Jan-2026 | 50.75 | 50.75 | 50.75 | 50.75 | 3 | 7,917 | 156 |
23-Jan-2026 | 53.28 | 53.28 | 53.28 | 53.28 | 19 | 70,915 | 1,331 |
27-Jan-2026 | 55.94 | 55.94 | 54.35 | 55.94 | 28 | 77,338 | 1,382 |
28-Jan-2026 | 58.73 | 58.73 | 53.15 | 58.35 | 82 | 6,17,865 | 8,579 |
29-Jan-2026 | 61.2 | 61.2 | 60.45 | 60.45 | 31 | 1,62,905 | 2,676 |
30-Jan-2026 | 63.44 | 63.44 | 57.43 | 57.45 | 45 | 3,71,154 | 6,427 |
01-Feb-2026 | 60.32 | 60.32 | 58.97 | 58.98 | 22 | 71,438 | 1,194 |
02-Feb-2026 | 56.04 | 56.04 | 56.04 | 56.04 | 10 | 2,241 | 40 |
03-Feb-2026 | 56.04 | 56.04 | 53.24 | 53.24 | 4 | 748 | 14 |
04-Feb-2026 | 53.24 | 53.24 | 50.58 | 50.58 | 6 | 2,787 | 54 |
05-Feb-2026 | 49.31 | 49.31 | 48.06 | 48.06 | 6 | 1,655 | 34 |
06-Feb-2026 | 48.06 | 48.06 | 45.66 | 45.66 | 9 | 22,260 | 487 |
09-Feb-2026 | 43.51 | 44.75 | 43.38 | 43.38 | 12 | 25,523 | 584 |
10-Feb-2026 | 41.22 | 43.38 | 41.22 | 43.02 | 22 | 86,899 | 2,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
