Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 48 | 53.04 | 48 | 53 | 20 | 1,00,991 | 2,056 |
24-Feb-2026 | 55.64 | 55.64 | 50.4 | 52.03 | 14 | 1,39,585 | 2,623 |
25-Feb-2026 | 49.43 | 54.6 | 49.43 | 49.43 | 13 | 17,515 | 354 |
26-Feb-2026 | 51.9 | 51.9 | 46.96 | 51.82 | 17 | 1,23,695 | 2,522 |
27-Feb-2026 | 54.41 | 54.41 | 49.23 | 53.9 | 22 | 1,49,632 | 2,786 |
02-Mar-2026 | 51.21 | 51.21 | 51.21 | 51.21 | 2 | 1,229 | 24 |
04-Mar-2026 | 48.65 | 51 | 48.65 | 48.65 | 10 | 41,793 | 859 |
05-Mar-2026 | 46.23 | 46.25 | 46.22 | 46.22 | 3 | 5,688 | 123 |
06-Mar-2026 | 43.91 | 48.53 | 43.91 | 48.53 | 11 | 54,187 | 1,233 |
09-Mar-2026 | 50.95 | 50.95 | 46.11 | 46.11 | 8 | 6,684 | 139 |
10-Mar-2026 | 43.83 | 48.41 | 43.83 | 48.41 | 6 | 59,621 | 1,316 |
11-Mar-2026 | 49.38 | 50.82 | 49.38 | 50.6 | 6 | 1,696 | 34 |
12-Mar-2026 | 53 | 53 | 51 | 51 | 10 | 14,688 | 278 |
13-Mar-2026 | 53.55 | 53.55 | 52.2 | 52.2 | 3 | 5,744 | 110 |
16-Mar-2026 | 51.16 | 54.81 | 51.16 | 53.1 | 7 | 29,245 | 536 |
17-Mar-2026 | 51.51 | 51.51 | 50.45 | 50.5 | 6 | 48,253 | 954 |
18-Mar-2026 | 50.5 | 53 | 50.25 | 53 | 6 | 5,217 | 101 |
19-Mar-2026 | 51.41 | 55.65 | 50.35 | 55.64 | 12 | 67,399 | 1,321 |
20-Mar-2026 | 58.42 | 58.42 | 55 | 56.5 | 9 | 10,095 | 176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
