Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 60.32 | 60.32 | 58.97 | 58.98 | 22 | 71,438 | 1,194 |
02-Feb-2026 | 56.04 | 56.04 | 56.04 | 56.04 | 10 | 2,241 | 40 |
03-Feb-2026 | 56.04 | 56.04 | 53.24 | 53.24 | 4 | 748 | 14 |
04-Feb-2026 | 53.24 | 53.24 | 50.58 | 50.58 | 6 | 2,787 | 54 |
05-Feb-2026 | 49.31 | 49.31 | 48.06 | 48.06 | 6 | 1,655 | 34 |
06-Feb-2026 | 48.06 | 48.06 | 45.66 | 45.66 | 9 | 22,260 | 487 |
09-Feb-2026 | 43.51 | 44.75 | 43.38 | 43.38 | 12 | 25,523 | 584 |
10-Feb-2026 | 41.22 | 43.38 | 41.22 | 43.02 | 22 | 86,899 | 2,081 |
11-Feb-2026 | 40.87 | 45.17 | 40.87 | 45.17 | 26 | 88,454 | 2,083 |
12-Feb-2026 | 47.42 | 47.42 | 47.42 | 47.42 | 8 | 85,166 | 1,796 |
13-Feb-2026 | 49.79 | 49.79 | 49.79 | 49.79 | 6 | 7,966 | 160 |
16-Feb-2026 | 52.27 | 52.27 | 52.27 | 52.27 | 2 | 2,508 | 48 |
17-Feb-2026 | 54.88 | 54.88 | 49.66 | 54.88 | 34 | 3,73,451 | 6,864 |
18-Feb-2026 | 54.33 | 54.33 | 52.14 | 52.28 | 22 | 84,843 | 1,624 |
19-Feb-2026 | 54 | 54.89 | 52.13 | 53.17 | 25 | 62,685 | 1,161 |
20-Feb-2026 | 54.84 | 54.84 | 50.52 | 50.52 | 7 | 17,175 | 323 |
23-Feb-2026 | 48 | 53.04 | 48 | 53 | 20 | 1,00,991 | 2,056 |
24-Feb-2026 | 55.64 | 55.64 | 50.4 | 52.03 | 14 | 1,39,585 | 2,623 |
25-Feb-2026 | 49.43 | 54.6 | 49.43 | 49.43 | 13 | 17,515 | 354 |
26-Feb-2026 | 51.9 | 51.9 | 46.96 | 51.82 | 17 | 1,23,695 | 2,522 |
27-Feb-2026 | 54.41 | 54.41 | 49.23 | 53.9 | 22 | 1,49,632 | 2,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
