Amit Securities

Amit Securities Ltd Historical Data

NSEBSE

₹50.23

(4.95%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	40.66	40.66	40.66	40.66	8	8,660	213
24-Sep-2025	40.66	40.66	39.85	39.85	3	22,545	556
25-Sep-2025	39.06	39.06	39.06	39.06	3	11,952	306
26-Sep-2025	39.45	39.45	38.28	38.28	3	3,877	101
29-Sep-2025	36.37	40.19	36.37	40.19	23	1,71,453	4,610
30-Sep-2025	42.19	42.19	41	42.19	84	3,67,781	8,720
01-Oct-2025	44.29	44.29	40.09	40.09	58	2,14,302	5,093
03-Oct-2025	38.09	38.09	38.09	38.09	13	28,491	748
06-Oct-2025	36.19	39.99	36.19	39.99	31	1,93,900	5,348
07-Oct-2025	41.98	41.98	38	41.98	51	4,58,487	11,221
08-Oct-2025	41.98	43.8	39.89	43.74	41	1,84,487	4,506
09-Oct-2025	45.65	45.92	42	44.95	30	1,12,127	2,526
10-Oct-2025	45.85	47	42.71	45.99	26	23,062	514
13-Oct-2025	48	48	43.7	43.7	16	31,619	721
14-Oct-2025	41.52	41.52	41.52	41.52	8	15,071	363
15-Oct-2025	39.45	41.52	39.45	39.5	24	78,982	1,996
16-Oct-2025	37.54	41.47	37.53	41.47	17	1,18,491	2,976
17-Oct-2025	41.88	43.54	41.47	43.54	17	1,19,617	2,762
20-Oct-2025	45.68	45.68	45.59	45.59	26	87,406	1,914
21-Oct-2025	45.59	47.86	45.59	47.86	18	1,04,086	2,179
23-Oct-2025	50.25	50.25	49	50.23	62	3,01,094	5,999

Amit Securities: Related NEWS

No Record Found

Invest wise with Expert advice