Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 36.95 | 36.95 | 36.95 | 36.95 | 1 | 554 | 15 |
05-Sep-2025 | 37.68 | 37.68 | 37.68 | 37.68 | 1 | 942 | 25 |
08-Sep-2025 | 38.43 | 38.43 | 38.43 | 38.43 | 1 | 17,869 | 465 |
09-Sep-2025 | 39.19 | 39.19 | 39.19 | 39.19 | 20 | 2,19,855 | 5,610 |
10-Sep-2025 | 39.97 | 39.97 | 39.97 | 39.97 | 2 | 359 | 9 |
11-Sep-2025 | 40.76 | 40.76 | 40.76 | 40.76 | 3 | 1,02,307 | 2,510 |
12-Sep-2025 | 41.57 | 41.57 | 41.57 | 41.57 | 1 | 3,949 | 95 |
15-Sep-2025 | 42.4 | 42.4 | 40.74 | 42.4 | 41 | 8,07,902 | 19,338 |
16-Sep-2025 | 43.24 | 43.24 | 43.2 | 43.2 | 3 | 19,536 | 452 |
17-Sep-2025 | 44.06 | 44.06 | 44.06 | 44.06 | 20 | 4,40,247 | 9,992 |
18-Sep-2025 | 44.93 | 44.93 | 43.18 | 43.18 | 38 | 1,48,769 | 3,404 |
19-Sep-2025 | 42.32 | 42.32 | 42.32 | 42.32 | 8 | 38,849 | 918 |
22-Sep-2025 | 41.48 | 41.48 | 41.48 | 41.48 | 5 | 1,493 | 36 |
23-Sep-2025 | 40.66 | 40.66 | 40.66 | 40.66 | 8 | 8,660 | 213 |
24-Sep-2025 | 40.66 | 40.66 | 39.85 | 39.85 | 3 | 22,545 | 556 |
25-Sep-2025 | 39.06 | 39.06 | 39.06 | 39.06 | 3 | 11,952 | 306 |
26-Sep-2025 | 39.45 | 39.45 | 38.28 | 38.28 | 3 | 3,877 | 101 |
29-Sep-2025 | 36.37 | 40.19 | 36.37 | 40.19 | 23 | 1,71,453 | 4,610 |
30-Sep-2025 | 42.19 | 42.19 | 41 | 42.19 | 84 | 3,67,781 | 8,720 |
01-Oct-2025 | 44.29 | 44.29 | 40.09 | 40.09 | 58 | 2,14,302 | 5,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.