Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 45.13 | 49.87 | 45.13 | 49.39 | 9 | 51,188 | 1,133 |
14-May-2026 | 50.38 | 50.38 | 46.93 | 46.93 | 3 | 1,743 | 37 |
15-May-2026 | 44.59 | 49.27 | 44.59 | 48.95 | 12 | 21,972 | 490 |
18-May-2026 | 48.95 | 51.39 | 47 | 49.88 | 15 | 48,394 | 1,028 |
19-May-2026 | 49.88 | 52.37 | 47.39 | 49.99 | 16 | 7,731 | 147 |
20-May-2026 | 52.48 | 52.48 | 47.5 | 47.5 | 5 | 4,089 | 86 |
21-May-2026 | 49.87 | 49.87 | 47 | 48 | 7 | 1,724 | 31 |
22-May-2026 | 45.65 | 50.4 | 45.6 | 50.4 | 7 | 980 | 18 |
25-May-2026 | 52.92 | 52.92 | 48 | 52.89 | 7 | 47,219 | 978 |
26-May-2026 | 55.53 | 55.53 | 54.38 | 54.38 | 6 | 4,676 | 85 |
27-May-2026 | 57.09 | 57.09 | 51.67 | 55 | 11 | 9,321 | 155 |
29-May-2026 | 52.25 | 57.75 | 52.25 | 54 | 5 | 15,066 | 282 |
01-Jun-2026 | 56.7 | 56.7 | 54 | 54 | 7 | 7,911 | 130 |
02-Jun-2026 | 56.7 | 56.7 | 54.49 | 54.49 | 10 | 11,429 | 207 |
03-Jun-2026 | 57.2 | 57.2 | 54.99 | 54.99 | 3 | 552 | 10 |
04-Jun-2026 | 57.45 | 57.45 | 52.25 | 57 | 3 | 636 | 10 |
05-Jun-2026 | 54.15 | 54.15 | 54.15 | 54.15 | 3 | 270 | 5 |
08-Jun-2026 | 51.45 | 51.45 | 51.45 | 51.45 | 3 | 617 | 12 |
10-Jun-2026 | 54.02 | 54.02 | 48.88 | 49.07 | 6 | 4,029 | 70 |
11-Jun-2026 | 51.52 | 51.52 | 46.62 | 50 | 6 | 10,084 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
