Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 39.45 | 41.52 | 39.45 | 39.5 | 24 | 78,982 | 1,996 |
16-Oct-2025 | 37.54 | 41.47 | 37.53 | 41.47 | 17 | 1,18,491 | 2,976 |
17-Oct-2025 | 41.88 | 43.54 | 41.47 | 43.54 | 17 | 1,19,617 | 2,762 |
20-Oct-2025 | 45.68 | 45.68 | 45.59 | 45.59 | 26 | 87,406 | 1,914 |
21-Oct-2025 | 45.59 | 47.86 | 45.59 | 47.86 | 18 | 1,04,086 | 2,179 |
23-Oct-2025 | 50.25 | 50.25 | 49 | 50.23 | 62 | 3,01,094 | 5,999 |
24-Oct-2025 | 52 | 52.74 | 47.72 | 52.64 | 51 | 2,06,612 | 3,954 |
27-Oct-2025 | 55.27 | 55.27 | 55 | 55.27 | 32 | 1,80,563 | 3,268 |
28-Oct-2025 | 58.03 | 58.03 | 58.03 | 58.03 | 6 | 1,45,423 | 2,506 |
29-Oct-2025 | 60.93 | 60.93 | 60.93 | 60.93 | 19 | 1,46,475 | 2,404 |
30-Oct-2025 | 63.97 | 63.97 | 60.93 | 63.97 | 79 | 3,96,140 | 6,209 |
31-Oct-2025 | 67.16 | 67.16 | 67.16 | 67.16 | 47 | 4,46,211 | 6,644 |
03-Nov-2025 | 65.82 | 65.82 | 65.82 | 65.82 | 35 | 1,51,122 | 2,296 |
04-Nov-2025 | 64.51 | 64.83 | 64.51 | 64.51 | 17 | 52,963 | 821 |
06-Nov-2025 | 63.22 | 63.22 | 63.22 | 63.22 | 6 | 8,597 | 136 |
07-Nov-2025 | 61.96 | 61.96 | 61.96 | 61.96 | 4 | 11,276 | 182 |
10-Nov-2025 | 60.73 | 60.73 | 60.73 | 60.73 | 2 | 728 | 12 |
12-Nov-2025 | 59.55 | 59.55 | 59.52 | 59.52 | 2 | 4,286 | 72 |
13-Nov-2025 | 58.33 | 58.33 | 58.33 | 58.33 | 4 | 7,582 | 130 |
14-Nov-2025 | 57.17 | 57.17 | 57.17 | 57.17 | 1 | 5,717 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.