Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 52 | 55.71 | 50.59 | 55.67 | 12 | 79,901 | 1,570 |
02-Apr-2026 | 55.66 | 58.45 | 52.89 | 57.33 | 18 | 35,248 | 639 |
06-Apr-2026 | 57.3 | 58.8 | 54.5 | 58.4 | 6 | 19,448 | 354 |
07-Apr-2026 | 59.95 | 59.95 | 55.48 | 59.5 | 6 | 16,582 | 290 |
08-Apr-2026 | 56.53 | 60.5 | 56.53 | 56.53 | 6 | 7,021 | 124 |
09-Apr-2026 | 59.35 | 59.35 | 53.71 | 53.71 | 4 | 2,100 | 39 |
10-Apr-2026 | 56.39 | 56.39 | 55.5 | 55.5 | 4 | 6,395 | 115 |
13-Apr-2026 | 58.27 | 58.27 | 52.73 | 52.73 | 7 | 9,570 | 174 |
15-Apr-2026 | 50.1 | 55.2 | 50.1 | 55.2 | 5 | 52,162 | 1,024 |
16-Apr-2026 | 57.06 | 57.06 | 55 | 57 | 9 | 24,133 | 427 |
17-Apr-2026 | 56 | 56 | 54.15 | 55.94 | 11 | 10,711 | 195 |
20-Apr-2026 | 58 | 58 | 57.8 | 57.8 | 2 | 14,508 | 251 |
21-Apr-2026 | 58.9 | 58.9 | 54.91 | 54.91 | 4 | 7,801 | 142 |
22-Apr-2026 | 57.65 | 57.65 | 57.48 | 57.55 | 3 | 1,496 | 26 |
23-Apr-2026 | 57.54 | 57.54 | 54.68 | 54.68 | 2 | 796 | 14 |
24-Apr-2026 | 51.95 | 51.95 | 51.95 | 51.95 | 3 | 1,142 | 22 |
27-Apr-2026 | 49.41 | 49.41 | 49.36 | 49.36 | 3 | 1,332 | 27 |
28-Apr-2026 | 47.02 | 51.82 | 46.9 | 51.82 | 11 | 1,45,245 | 3,067 |
29-Apr-2026 | 54.41 | 54.41 | 51.82 | 53.63 | 7 | 2,284 | 43 |
30-Apr-2026 | 50.95 | 50.95 | 50.95 | 50.95 | 2 | 2,139 | 42 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
