Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 17.95 | 17.95 | 17.95 | 17.95 | 2 | 915 | 51 |
11-Jun-2025 | 18.3 | 18.3 | 18.3 | 18.3 | 1 | 18 | 1 |
12-Jun-2025 | 18.66 | 18.66 | 18.66 | 18.66 | 4 | 35,752 | 1,916 |
13-Jun-2025 | 19.03 | 19.03 | 19.03 | 19.03 | 3 | 7,478 | 393 |
16-Jun-2025 | 19.41 | 19.41 | 19.41 | 19.41 | 7 | 28,823 | 1,485 |
17-Jun-2025 | 19.79 | 19.79 | 19.79 | 19.79 | 3 | 67,305 | 3,401 |
18-Jun-2025 | 20.18 | 20.18 | 20.18 | 20.18 | 3 | 31,279 | 1,550 |
19-Jun-2025 | 20.58 | 20.58 | 20.58 | 20.58 | 4 | 10,536 | 512 |
20-Jun-2025 | 20.99 | 20.99 | 20.99 | 20.99 | 1 | 20 | 1 |
23-Jun-2025 | 21.4 | 21.4 | 21.4 | 21.4 | 1 | 4,258 | 199 |
24-Jun-2025 | 21.82 | 21.82 | 21.82 | 21.82 | 1 | 21 | 1 |
25-Jun-2025 | 22.25 | 22.25 | 22.25 | 22.25 | 2 | 1,134 | 51 |
27-Jun-2025 | 22.69 | 22.69 | 22.69 | 22.69 | 1 | 3,698 | 163 |
30-Jun-2025 | 23.14 | 23.14 | 23.14 | 23.14 | 1 | 23 | 1 |
02-Jul-2025 | 23.6 | 23.6 | 23.6 | 23.6 | 1 | 23 | 1 |
07-Jul-2025 | 24 | 24 | 24 | 24 | 1 | 600 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.