Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1 | 10 | 1 |
27-May-2025 | 11.51 | 11.51 | 11.51 | 11.51 | 1 | 21,270 | 1,848 |
28-May-2025 | 12.66 | 12.66 | 12.66 | 12.66 | 1 | 12 | 1 |
29-May-2025 | 13.29 | 13.29 | 13.29 | 13.29 | 1 | 13 | 1 |
30-May-2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1 | 1,395 | 100 |
02-Jun-2025 | 14.64 | 14.64 | 14.64 | 14.64 | 1 | 14 | 1 |
03-Jun-2025 | 15.37 | 15.37 | 15.37 | 15.37 | 1 | 15 | 1 |
04-Jun-2025 | 16.13 | 16.13 | 16.13 | 16.13 | 2 | 1,209 | 75 |
05-Jun-2025 | 16.93 | 16.93 | 16.93 | 16.93 | 1 | 16 | 1 |
06-Jun-2025 | 17.26 | 17.26 | 17.26 | 17.26 | 1 | 17 | 1 |
09-Jun-2025 | 17.6 | 17.6 | 17.6 | 17.6 | 1 | 17 | 1 |
10-Jun-2025 | 17.95 | 17.95 | 17.95 | 17.95 | 2 | 915 | 51 |
11-Jun-2025 | 18.3 | 18.3 | 18.3 | 18.3 | 1 | 18 | 1 |
12-Jun-2025 | 18.66 | 18.66 | 18.66 | 18.66 | 4 | 35,752 | 1,916 |
13-Jun-2025 | 19.03 | 19.03 | 19.03 | 19.03 | 3 | 7,478 | 393 |
16-Jun-2025 | 19.41 | 19.41 | 19.41 | 19.41 | 7 | 28,823 | 1,485 |
17-Jun-2025 | 19.79 | 19.79 | 19.79 | 19.79 | 3 | 67,305 | 3,401 |
18-Jun-2025 | 20.18 | 20.18 | 20.18 | 20.18 | 3 | 31,279 | 1,550 |
19-Jun-2025 | 20.58 | 20.58 | 20.58 | 20.58 | 4 | 10,536 | 512 |
20-Jun-2025 | 20.99 | 20.99 | 20.99 | 20.99 | 1 | 20 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.