Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 15.6 | 15.6 | 15.03 | 15.03 | 9 | 37,204 | 2,298 |
28-Nov-2025 | 15.01 | 15.4 | 14.15 | 14.7 | 30 | 1,25,452 | 7,643 |
01-Dec-2025 | 14.75 | 15.46 | 14.75 | 14.86 | 29 | 76,974 | 4,581 |
02-Dec-2025 | 14.86 | 15.27 | 14.86 | 14.87 | 14 | 12,374 | 413 |
03-Dec-2025 | 14.91 | 15.25 | 14.91 | 15.01 | 9 | 11,269 | 698 |
04-Dec-2025 | 15.01 | 15.22 | 14.63 | 14.78 | 22 | 23,799 | 1,415 |
05-Dec-2025 | 14.64 | 15.99 | 14.64 | 15.02 | 30 | 70,455 | 3,735 |
08-Dec-2025 | 14.64 | 15.9 | 14.64 | 15.35 | 49 | 78,627 | 3,955 |
09-Dec-2025 | 15.68 | 15.68 | 14.7 | 14.96 | 35 | 38,161 | 2,248 |
10-Dec-2025 | 15.9 | 15.9 | 14.77 | 14.93 | 30 | 9,723 | 338 |
11-Dec-2025 | 15.8 | 15.8 | 14.65 | 15.09 | 44 | 28,254 | 1,538 |
12-Dec-2025 | 15.78 | 15.78 | 14.1 | 15.03 | 69 | 54,631 | 2,113 |
15-Dec-2025 | 15.16 | 15.7 | 14.89 | 15 | 51 | 3,78,922 | 24,552 |
16-Dec-2025 | 14.71 | 15.1 | 14.7 | 15.05 | 27 | 23,713 | 1,553 |
17-Dec-2025 | 15.05 | 15.3 | 14.7 | 14.96 | 51 | 70,098 | 2,766 |
18-Dec-2025 | 14.79 | 15.23 | 14.6 | 14.7 | 49 | 1,56,504 | 8,603 |
19-Dec-2025 | 14.99 | 15.41 | 14.5 | 14.95 | 42 | 32,589 | 1,603 |
22-Dec-2025 | 15.2 | 15.25 | 14.66 | 15 | 32 | 25,052 | 1,287 |
23-Dec-2025 | 15.25 | 15.97 | 15 | 15.57 | 72 | 1,76,230 | 8,116 |
24-Dec-2025 | 15.29 | 15.75 | 15.04 | 15.21 | 24 | 29,980 | 1,064 |
26-Dec-2025 | 14.88 | 15.21 | 14.74 | 14.81 | 37 | 1,06,852 | 3,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
