Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 13.97 | 14.58 | 13.24 | 13.42 | 38 | 26,325 | 1,515 |
02-Feb-2026 | 13.97 | 14.4 | 13.17 | 13.5 | 64 | 1,45,482 | 7,471 |
03-Feb-2026 | 13.98 | 13.98 | 13.3 | 13.44 | 31 | 27,042 | 1,479 |
04-Feb-2026 | 13.93 | 13.93 | 13.35 | 13.5 | 23 | 29,072 | 1,869 |
05-Feb-2026 | 14.22 | 14.22 | 13.5 | 13.51 | 23 | 15,613 | 1,136 |
06-Feb-2026 | 14.4 | 14.4 | 13.75 | 14 | 33 | 14,422 | 774 |
09-Feb-2026 | 14.28 | 14.28 | 13.47 | 14.16 | 27 | 11,275 | 777 |
10-Feb-2026 | 14.8 | 14.8 | 14.1 | 14.1 | 30 | 13,644 | 799 |
11-Feb-2026 | 14.99 | 14.99 | 14 | 14.16 | 25 | 48,575 | 2,511 |
12-Feb-2026 | 15 | 15 | 13.75 | 14.48 | 31 | 32,625 | 1,876 |
13-Feb-2026 | 14.98 | 15 | 13.64 | 14.48 | 17 | 6,055 | 266 |
16-Feb-2026 | 13.53 | 14.88 | 13.53 | 14.7 | 25 | 27,245 | 1,612 |
17-Feb-2026 | 15.3 | 15.3 | 14.33 | 14.75 | 37 | 43,725 | 2,778 |
18-Feb-2026 | 14.94 | 14.94 | 14.04 | 14.77 | 21 | 65,705 | 4,572 |
19-Feb-2026 | 14.77 | 14.77 | 14.07 | 14.39 | 34 | 33,26,190 | 2,26,485 |
20-Feb-2026 | 14.69 | 14.7 | 14.3 | 14.35 | 25 | 15,710 | 879 |
23-Feb-2026 | 15.19 | 15.19 | 14.25 | 14.77 | 51 | 65,764 | 3,720 |
24-Feb-2026 | 14.97 | 14.97 | 14.3 | 14.33 | 13 | 32,42,209 | 2,25,130 |
25-Feb-2026 | 14.33 | 14.7 | 13.07 | 14.45 | 24 | 67,697 | 4,267 |
26-Feb-2026 | 14.4 | 14.4 | 13.42 | 13.98 | 12 | 12,005 | 860 |
27-Feb-2026 | 13.7 | 14.87 | 13.64 | 14.44 | 28 | 37,016 | 2,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
