Amrapali Inds.

Amrapali Industries Ltd Historical Data

NSEBSE

₹16.36

(2.70%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	15.84	18.68	15.84	16.46	656	30,36,074	68,294
19-Aug-2025	17.78	18.95	16.79	18.03	291	10,05,215	41,276
20-Aug-2025	18.03	18.6	17.02	17.73	161	3,48,401	14,836
21-Aug-2025	17.46	18.44	14.6	16.05	266	8,59,908	34,289
22-Aug-2025	16.5	16.87	16	16.05	91	1,65,651	6,729
25-Aug-2025	16.05	16.5	15.35	16.08	43	46,274	2,504
26-Aug-2025	16	16	15.31	15.9	38	35,124	1,820
28-Aug-2025	15.95	16.6	15.15	15.56	76	2,05,345	10,068
29-Aug-2025	16.46	16.46	15.16	15.47	75	82,783	3,271
01-Sep-2025	16.47	16.47	15.21	15.8	51	90,386	4,621
02-Sep-2025	15.69	16.4	15.5	15.86	54	1,02,815	4,587
03-Sep-2025	15.54	16.31	15.5	16.29	47	1,14,505	5,760
04-Sep-2025	16.99	16.99	15.52	15.88	38	60,284	3,372
05-Sep-2025	16.66	16.66	15.9	15.92	30	18,044	891
08-Sep-2025	16.5	16.5	15.52	16.11	35	15,628	951
09-Sep-2025	16.4	16.45	15.62	15.71	53	65,749	3,330
10-Sep-2025	15.5	16.29	15.5	15.9	37	59,425	2,327
11-Sep-2025	15.56	16.92	15.4	16.27	44	1,94,665	9,173
12-Sep-2025	15.7	16.37	15.7	15.93	30	70,820	3,351
15-Sep-2025	16.74	16.74	15.7	16.36	32	61,831	2,745

Amrapali Inds.: Related NEWS

No Record Found

Invest wise with Expert advice