Amrapali Inds.

Amrapali Industries Ltd Historical Data

NSEBSE

₹15.76

(-1.50%)

Jun 2, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	16.02	17.8	16.02	16.94	88	1,59,587	4,870
06-May-2025	17.98	17.98	16.28	16.5	37	39,054	2,056
07-May-2025	16.04	16.97	15.5	16.34	40	61,557	3,288
08-May-2025	16.5	16.84	15.82	16.07	47	32,722	1,198
09-May-2025	16.07	16.99	15.25	15.52	50	67,950	2,893
12-May-2025	15.54	16.5	15.54	16.43	38	45,394	1,629
13-May-2025	17.49	17.49	16	16.52	38	77,472	3,681
14-May-2025	16.2	17.49	16.2	16.72	73	1,57,221	5,535
15-May-2025	17.38	17.38	16.53	16.8	64	1,19,778	5,701
16-May-2025	17.14	17.14	16.26	16.38	72	2,07,752	7,684
19-May-2025	16.65	17.65	15.7	16.53	118	2,06,887	6,737
20-May-2025	17.29	17.29	16.11	16.57	42	38,149	1,564
21-May-2025	17.38	17.38	15.5	16.15	93	1,97,801	9,289
22-May-2025	16.39	16.39	15.48	15.74	101	3,21,246	16,649
23-May-2025	15.36	16.46	15.36	15.81	64	56,740	2,808
26-May-2025	16.49	16.49	15.48	16.13	69	91,968	4,348
27-May-2025	15.63	16.6	15.63	16.36	53	93,301	5,529
28-May-2025	16.48	16.48	15.61	15.87	48	1,43,113	7,477
29-May-2025	15.8	16.49	15.63	15.82	72	80,954	4,055
30-May-2025	15.5	16.46	15.5	16	41	38,184	2,234

Amrapali Inds.: Related NEWS

No Record Found

Invest wise with Expert advice