Amrapali Inds.

Amrapali Industries Ltd Historical Data

NSEBSE

₹15.66

(0.84%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	15.68	15.68	14.7	15.14	67	75,033	3,670
09-Jun-2025	15.73	15.73	14.9	15.22	67	54,285	2,901
10-Jun-2025	14.41	15.71	14.41	15.31	80	1,37,335	6,688
11-Jun-2025	15.95	16.5	15.25	15.91	96	2,50,848	11,119
12-Jun-2025	16.81	16.81	15.11	15.41	97	3,28,834	14,299
13-Jun-2025	15.93	15.93	15.75	15.77	46	58,521	3,555
16-Jun-2025	16.14	16.14	15	15.45	58	70,453	3,812
17-Jun-2025	15.69	15.69	15.26	15.35	35	63,184	2,476
18-Jun-2025	15.04	15.99	15.04	15.33	37	42,573	2,181
19-Jun-2025	15	15.69	15	15.21	28	31,540	1,460
20-Jun-2025	15.2	15.68	14.8	15.37	21	46,266	2,908
23-Jun-2025	14.3	15.97	14.3	15.83	44	31,014	1,249
24-Jun-2025	15.8	15.8	15.41	15.6	29	26,990	1,320
25-Jun-2025	15.41	15.83	15.02	15.32	38	66,703	2,844
26-Jun-2025	15.77	15.77	15.37	15.73	17	5,164	299
27-Jun-2025	15.74	15.74	15.19	15.63	32	40,741	2,093
30-Jun-2025	15.32	15.74	15.32	15.55	32	41,216	2,556
01-Jul-2025	15.24	16.47	15.24	15.48	39	52,302	2,701
02-Jul-2025	15.13	15.69	15.13	15.36	33	40,636	2,100
03-Jul-2025	15.14	16.44	15.14	15.53	35	42,234	2,710
04-Jul-2025	15.7	15.95	14.4	15.66	64	77,926	3,964

Amrapali Inds.: Related NEWS

No Record Found

Invest wise with Expert advice