Amrapali Inds.

Amrapali Industries Ltd Historical Data

NSEBSE

₹15.37

(1.05%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	15.36	16.46	15.36	15.81	64	56,740	2,808
26-May-2025	16.49	16.49	15.48	16.13	69	91,968	4,348
27-May-2025	15.63	16.6	15.63	16.36	53	93,301	5,529
28-May-2025	16.48	16.48	15.61	15.87	48	1,43,113	7,477
29-May-2025	15.8	16.49	15.63	15.82	72	80,954	4,055
30-May-2025	15.5	16.46	15.5	16	41	38,184	2,234
02-Jun-2025	15.61	16.49	15.61	15.91	56	1,79,469	9,674
03-Jun-2025	15.91	16.26	14.99	15.06	186	8,76,462	42,901
04-Jun-2025	15.38	15.38	14.61	14.83	71	62,811	3,339
05-Jun-2025	14.83	15.45	14.7	15.1	52	69,470	3,851
06-Jun-2025	15.68	15.68	14.7	15.14	67	75,033	3,670
09-Jun-2025	15.73	15.73	14.9	15.22	67	54,285	2,901
10-Jun-2025	14.41	15.71	14.41	15.31	80	1,37,335	6,688
11-Jun-2025	15.95	16.5	15.25	15.91	96	2,50,848	11,119
12-Jun-2025	16.81	16.81	15.11	15.41	97	3,28,834	14,299
13-Jun-2025	15.93	15.93	15.75	15.77	46	58,521	3,555
16-Jun-2025	16.14	16.14	15	15.45	58	70,453	3,812
17-Jun-2025	15.69	15.69	15.26	15.35	35	63,184	2,476
18-Jun-2025	15.04	15.99	15.04	15.33	37	42,573	2,181
19-Jun-2025	15	15.69	15	15.21	28	31,540	1,460
20-Jun-2025	15.2	15.68	14.8	15.37	21	46,266	2,908

Amrapali Inds.: Related NEWS

No Record Found

Invest wise with Expert advice