Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 16.53 | 16.98 | 16.32 | 16.37 | 136 | 2,13,080 | 10,311 |
09-Jan-2025 | 16.7 | 16.95 | 16.14 | 16.29 | 55 | 27,956 | 1,193 |
10-Jan-2025 | 16.84 | 17.05 | 15.64 | 16.48 | 70 | 1,54,120 | 7,245 |
13-Jan-2025 | 16.79 | 16.79 | 15.9 | 16.11 | 97 | 1,71,002 | 9,823 |
14-Jan-2025 | 15.5 | 16.77 | 15.5 | 16.19 | 52 | 21,536 | 879 |
15-Jan-2025 | 16.32 | 16.32 | 15.9 | 16.09 | 71 | 95,708 | 4,619 |
16-Jan-2025 | 15.27 | 16.65 | 15.27 | 16.24 | 73 | 1,84,705 | 10,004 |
17-Jan-2025 | 16 | 16.6 | 15.81 | 16.2 | 58 | 72,017 | 4,046 |
20-Jan-2025 | 16.52 | 16.52 | 16.01 | 16.38 | 97 | 1,84,995 | 9,905 |
21-Jan-2025 | 16.68 | 16.68 | 16 | 16 | 49 | 86,215 | 4,963 |
22-Jan-2025 | 16.31 | 16.31 | 15.55 | 16 | 93 | 1,11,954 | 6,744 |
23-Jan-2025 | 16 | 16.4 | 15.68 | 16.11 | 44 | 13,255 | 555 |
24-Jan-2025 | 15.81 | 16.37 | 15.5 | 16.06 | 50 | 1,02,324 | 5,944 |
27-Jan-2025 | 16.3 | 16.89 | 15.56 | 15.83 | 66 | 27,167 | 1,350 |
28-Jan-2025 | 15.83 | 16.18 | 14.5 | 14.91 | 115 | 3,89,830 | 24,474 |
29-Jan-2025 | 14.9 | 15.75 | 14.9 | 15.54 | 86 | 1,16,090 | 6,577 |
30-Jan-2025 | 14.95 | 15.9 | 14.95 | 15.45 | 57 | 2,13,331 | 12,839 |
31-Jan-2025 | 15.87 | 15.89 | 15.15 | 15.53 | 48 | 13,917 | 506 |
01-Feb-2025 | 15.62 | 16.79 | 15 | 15.42 | 112 | 4,17,475 | 17,718 |
03-Feb-2025 | 14.83 | 15.84 | 14.83 | 15.24 | 41 | 47,038 | 2,893 |
04-Feb-2025 | 15.79 | 15.79 | 15.02 | 15.46 | 34 | 94,732 | 5,643 |
05-Feb-2025 | 15.47 | 15.9 | 15.47 | 15.78 | 31 | 16,128 | 1,025 |
06-Feb-2025 | 15.82 | 15.82 | 15.15 | 15.71 | 44 | 75,884 | 4,618 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.