Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 14.82 | 14.88 | 14 | 14.05 | 107 | 3,12,852 | 15,463 |
30-Dec-2025 | 14.05 | 14.45 | 14.05 | 14.29 | 25 | 44,661 | 1,992 |
31-Dec-2025 | 14.73 | 14.73 | 14 | 14.35 | 9 | 5,909 | 405 |
01-Jan-2026 | 14.06 | 14.29 | 14 | 14.24 | 35 | 52,347 | 3,004 |
02-Jan-2026 | 13.95 | 14.74 | 13.9 | 14.45 | 28 | 30,617 | 2,007 |
05-Jan-2026 | 14.4 | 14.4 | 14.01 | 14.3 | 20 | 20,767 | 1,458 |
06-Jan-2026 | 14.3 | 14.75 | 13.72 | 14.37 | 29 | 87,754 | 5,766 |
07-Jan-2026 | 14.48 | 14.48 | 14.3 | 14.31 | 17 | 16,900 | 1,174 |
08-Jan-2026 | 14.6 | 14.6 | 13.8 | 14.04 | 25 | 19,726 | 1,159 |
09-Jan-2026 | 14.04 | 16.77 | 14.03 | 14.82 | 126 | 2,72,150 | 7,234 |
12-Jan-2026 | 14.82 | 15.8 | 14.02 | 15.02 | 55 | 1,10,824 | 4,643 |
13-Jan-2026 | 15.69 | 15.69 | 14.14 | 14.48 | 33 | 87,844 | 5,157 |
14-Jan-2026 | 14.99 | 14.99 | 14.07 | 14.62 | 37 | 9,764 | 491 |
16-Jan-2026 | 15.04 | 15.04 | 14.17 | 14.5 | 46 | 28,985 | 1,626 |
19-Jan-2026 | 14.98 | 14.98 | 14.24 | 14.31 | 20 | 4,941 | 242 |
20-Jan-2026 | 14.3 | 14.75 | 14 | 14.39 | 48 | 97,364 | 5,324 |
21-Jan-2026 | 14.8 | 14.8 | 14.05 | 14.61 | 19 | 3,856 | 228 |
22-Jan-2026 | 14.8 | 14.8 | 13.62 | 14.19 | 27 | 20,637 | 1,368 |
23-Jan-2026 | 14.49 | 14.49 | 14.01 | 14.2 | 40 | 19,535 | 1,117 |
27-Jan-2026 | 14.78 | 14.78 | 13.2 | 13.99 | 32 | 44,860 | 2,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
