Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 15.19 | 15.55 | 15.19 | 15.55 | 16 | 12,501 | 810 |
11-Apr-2025 | 15.12 | 16.23 | 15.12 | 15.9 | 66 | 76,710 | 4,115 |
15-Apr-2025 | 15.58 | 16.18 | 15.35 | 15.46 | 59 | 32,578 | 1,763 |
16-Apr-2025 | 15.3 | 15.99 | 15.3 | 15.91 | 30 | 21,417 | 940 |
17-Apr-2025 | 15.97 | 19.09 | 15.42 | 18.7 | 217 | 15,36,478 | 37,656 |
21-Apr-2025 | 18.7 | 20.24 | 17.5 | 18.79 | 285 | 10,05,013 | 32,875 |
22-Apr-2025 | 17.15 | 18.89 | 17.01 | 17.77 | 149 | 6,80,243 | 28,697 |
23-Apr-2025 | 18 | 18.5 | 17.12 | 17.62 | 66 | 88,379 | 4,342 |
24-Apr-2025 | 17.62 | 18.4 | 17.06 | 17.5 | 61 | 99,836 | 3,053 |
25-Apr-2025 | 17.15 | 17.5 | 16.55 | 17.33 | 42 | 69,699 | 3,500 |
28-Apr-2025 | 17.85 | 17.85 | 16.53 | 17.4 | 60 | 90,790 | 3,205 |
29-Apr-2025 | 17.99 | 17.99 | 16 | 16.99 | 63 | 90,945 | 3,602 |
30-Apr-2025 | 17.1 | 17.1 | 16.12 | 17.01 | 28 | 45,416 | 1,385 |
02-May-2025 | 16.4 | 17.89 | 16.4 | 17 | 46 | 74,730 | 4,073 |
05-May-2025 | 16.02 | 17.8 | 16.02 | 16.94 | 88 | 1,59,587 | 4,870 |
06-May-2025 | 17.98 | 17.98 | 16.28 | 16.5 | 37 | 39,054 | 2,056 |
07-May-2025 | 16.04 | 16.97 | 15.5 | 16.34 | 40 | 61,557 | 3,288 |
08-May-2025 | 16.5 | 16.84 | 15.82 | 16.07 | 47 | 32,722 | 1,198 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
