Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Aug-2025 | 15.01 | 16.29 | 15.01 | 15.89 | 32 | 22,762 | 1,070 |
07-Aug-2025 | 15.85 | 15.85 | 15.06 | 15.5 | 52 | 95,850 | 4,828 |
08-Aug-2025 | 15.58 | 15.58 | 15.21 | 15.26 | 19 | 16,332 | 1,049 |
11-Aug-2025 | 15.48 | 15.48 | 14.05 | 15.05 | 37 | 30,703 | 1,974 |
12-Aug-2025 | 15.99 | 15.99 | 15.17 | 15.59 | 30 | 6,343 | 347 |
13-Aug-2025 | 15.6 | 15.9 | 15.13 | 15.68 | 24 | 12,608 | 726 |
14-Aug-2025 | 15.37 | 16.25 | 15.06 | 15.57 | 58 | 53,882 | 3,073 |
18-Aug-2025 | 15.84 | 18.68 | 15.84 | 16.46 | 656 | 30,36,074 | 68,294 |
19-Aug-2025 | 17.78 | 18.95 | 16.79 | 18.03 | 291 | 10,05,215 | 41,276 |
20-Aug-2025 | 18.03 | 18.6 | 17.02 | 17.73 | 161 | 3,48,401 | 14,836 |
21-Aug-2025 | 17.46 | 18.44 | 14.6 | 16.05 | 266 | 8,59,908 | 34,289 |
22-Aug-2025 | 16.5 | 16.87 | 16 | 16.05 | 91 | 1,65,651 | 6,729 |
25-Aug-2025 | 16.05 | 16.5 | 15.35 | 16.08 | 43 | 46,274 | 2,504 |
26-Aug-2025 | 16 | 16 | 15.31 | 15.9 | 38 | 35,124 | 1,820 |
28-Aug-2025 | 15.95 | 16.6 | 15.15 | 15.56 | 76 | 2,05,345 | 10,068 |
29-Aug-2025 | 16.46 | 16.46 | 15.16 | 15.47 | 75 | 82,783 | 3,271 |
01-Sep-2025 | 16.47 | 16.47 | 15.21 | 15.8 | 51 | 90,386 | 4,621 |
02-Sep-2025 | 15.69 | 16.4 | 15.5 | 15.86 | 54 | 1,02,815 | 4,587 |
03-Sep-2025 | 15.54 | 16.31 | 15.5 | 16.29 | 47 | 1,14,505 | 5,760 |
04-Sep-2025 | 16.99 | 16.99 | 15.52 | 15.88 | 38 | 60,284 | 3,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.