Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 14.7 | 14.7 | 13.79 | 13.8 | 11 | 2,327 | 165 |
25-Mar-2026 | 13.76 | 14.45 | 13.75 | 14.03 | 16 | 18,362 | 742 |
27-Mar-2026 | 14.31 | 14.49 | 13.75 | 13.83 | 13 | 43,667 | 2,811 |
30-Mar-2026 | 13.83 | 14 | 13.75 | 13.75 | 13 | 61,076 | 4,435 |
01-Apr-2026 | 14.47 | 14.47 | 13.76 | 13.76 | 7 | 13,369 | 945 |
02-Apr-2026 | 13.77 | 14.36 | 13.75 | 13.75 | 10 | 6,837 | 497 |
06-Apr-2026 | 14.27 | 14.27 | 13.75 | 14.21 | 8 | 6,888 | 497 |
07-Apr-2026 | 14.44 | 15.9 | 12.65 | 15.75 | 236 | 76,38,251 | 5,00,448 |
08-Apr-2026 | 16.99 | 18.39 | 15.05 | 17.42 | 157 | 30,19,710 | 1,68,505 |
09-Apr-2026 | 17.42 | 18.49 | 17.42 | 17.5 | 141 | 22,19,187 | 1,20,404 |
10-Apr-2026 | 17.71 | 18.31 | 16.57 | 17.32 | 101 | 2,47,700 | 9,350 |
13-Apr-2026 | 17.47 | 19.99 | 16.73 | 17.34 | 96 | 90,721 | 2,705 |
15-Apr-2026 | 18.07 | 19.75 | 17.37 | 17.95 | 91 | 1,12,802 | 5,880 |
16-Apr-2026 | 19.47 | 19.47 | 16.52 | 17.35 | 115 | 3,21,176 | 14,178 |
17-Apr-2026 | 17.85 | 18.78 | 17.3 | 17.53 | 37 | 35,960 | 1,940 |
20-Apr-2026 | 18.2 | 18.24 | 17.31 | 17.36 | 37 | 81,560 | 3,105 |
21-Apr-2026 | 17.18 | 17.9 | 17.18 | 17.27 | 26 | 37,173 | 1,895 |
22-Apr-2026 | 17.01 | 17.69 | 16.11 | 17.3 | 19 | 50,988 | 2,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
