iifl-logo

Amrapali Industries Ltd Historical Data

15.92
(0.25%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amrapali Industries Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

15.01

16.2915.0115.893222,7621,070

07-Aug-2025

15.85

15.8515.0615.55295,8504,828

08-Aug-2025

15.58

15.5815.2115.261916,3321,049

11-Aug-2025

15.48

15.4814.0515.053730,7031,974

12-Aug-2025

15.99

15.9915.1715.59306,343347

13-Aug-2025

15.6

15.915.1315.682412,608726

14-Aug-2025

15.37

16.2515.0615.575853,8823,073

18-Aug-2025

15.84

18.6815.8416.4665630,36,07468,294

19-Aug-2025

17.78

18.9516.7918.0329110,05,21541,276

20-Aug-2025

18.03

18.617.0217.731613,48,40114,836

21-Aug-2025

17.46

18.4414.616.052668,59,90834,289

22-Aug-2025

16.5

16.871616.05911,65,6516,729

25-Aug-2025

16.05

16.515.3516.084346,2742,504

26-Aug-2025

16

1615.3115.93835,1241,820

28-Aug-2025

15.95

16.615.1515.56762,05,34510,068

29-Aug-2025

16.46

16.4615.1615.477582,7833,271

01-Sep-2025

16.47

16.4715.2115.85190,3864,621

02-Sep-2025

15.69

16.415.515.86541,02,8154,587

03-Sep-2025

15.54

16.3115.516.29471,14,5055,760

04-Sep-2025

16.99

16.9915.5215.883860,2843,372

Amrapali Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.