Amrapali Inds.

Amrapali Industries Ltd Historical Data

NSEBSE

₹15.02

(1.62%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	15.45	15.45	14.99	15.45	82	1,37,605	8,474
07-Nov-2025	15.39	15.99	15.11	15.15	49	1,35,607	6,615
10-Nov-2025	15.01	15.99	15.01	15.39	65	88,779	4,811
11-Nov-2025	16.49	16.49	15.15	15.28	59	1,12,245	4,806
12-Nov-2025	15.74	16.25	15.14	15.27	66	1,43,398	7,461
13-Nov-2025	15.16	16	15.16	15.65	37	46,074	2,168
14-Nov-2025	15.5	15.6	15.2	15.59	43	1,16,514	6,559
17-Nov-2025	15.12	15.99	15.12	15.84	51	1,19,982	5,350
18-Nov-2025	16.16	16.4	15.26	15.36	31	30,760	1,954
19-Nov-2025	15.74	15.82	15.25	15.77	30	20,194	1,206
20-Nov-2025	15.81	15.91	15.17	15.17	43	1,14,260	5,910
21-Nov-2025	15.01	15.69	15.01	15.4	17	21,078	1,282
24-Nov-2025	15.24	15.4	15.05	15.06	7	1,737	113
25-Nov-2025	15.06	15.88	15.06	15.71	11	6,397	415
26-Nov-2025	15.12	15.69	15.1	15.21	23	84,633	5,294
27-Nov-2025	15.6	15.6	15.03	15.03	9	37,204	2,298
28-Nov-2025	15.01	15.4	14.15	14.7	30	1,25,452	7,643
01-Dec-2025	14.75	15.46	14.75	14.86	29	76,974	4,581
02-Dec-2025	14.86	15.27	14.86	14.87	14	12,374	413
03-Dec-2025	14.91	15.25	14.91	15.01	9	11,269	698
04-Dec-2025	15.01	15.22	14.63	14.78	22	23,799	1,415
05-Dec-2025	14.64	15.99	14.64	15.02	30	70,455	3,735

Amrapali Inds.: Related NEWS

No Record Found

Invest wise with Expert advice