Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 16.5 | 16.5 | 15.52 | 16.11 | 35 | 15,628 | 951 |
09-Sep-2025 | 16.4 | 16.45 | 15.62 | 15.71 | 53 | 65,749 | 3,330 |
10-Sep-2025 | 15.5 | 16.29 | 15.5 | 15.9 | 37 | 59,425 | 2,327 |
11-Sep-2025 | 15.56 | 16.92 | 15.4 | 16.27 | 44 | 1,94,665 | 9,173 |
12-Sep-2025 | 15.7 | 16.37 | 15.7 | 15.93 | 30 | 70,820 | 3,351 |
15-Sep-2025 | 16.74 | 16.74 | 15.7 | 16.36 | 32 | 61,831 | 2,745 |
16-Sep-2025 | 16.3 | 16.49 | 15.85 | 16.35 | 26 | 28,803 | 1,775 |
17-Sep-2025 | 16.3 | 16.5 | 15.51 | 16.23 | 60 | 1,76,496 | 7,782 |
18-Sep-2025 | 16.2 | 16.69 | 15.71 | 16.52 | 52 | 93,318 | 3,713 |
19-Sep-2025 | 16.32 | 16.32 | 15.84 | 16.3 | 18 | 22,853 | 1,390 |
22-Sep-2025 | 16 | 16.5 | 15.81 | 16.05 | 34 | 34,410 | 1,762 |
23-Sep-2025 | 15.81 | 16.35 | 15.81 | 16.24 | 35 | 65,567 | 3,568 |
24-Sep-2025 | 15.57 | 16.69 | 15.57 | 15.81 | 42 | 63,996 | 1,836 |
25-Sep-2025 | 16.2 | 16.2 | 15.21 | 15.57 | 45 | 1,06,436 | 6,023 |
26-Sep-2025 | 16.17 | 16.17 | 15.22 | 15.78 | 28 | 32,445 | 1,860 |
29-Sep-2025 | 15.96 | 15.96 | 15 | 15.53 | 66 | 1,09,080 | 5,484 |
30-Sep-2025 | 15.91 | 15.91 | 14.81 | 15.74 | 49 | 84,476 | 3,941 |
01-Oct-2025 | 15.96 | 15.96 | 15.27 | 15.9 | 24 | 7,147 | 282 |
03-Oct-2025 | 15.83 | 15.97 | 15.3 | 15.97 | 27 | 20,175 | 912 |
06-Oct-2025 | 15.97 | 16.33 | 14.83 | 15.09 | 81 | 1,76,873 | 10,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.