Amrapali Inds.

Amrapali Industries Ltd Historical Data

NSEBSE

₹15.57

(-0.70%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	15.05	16.44	15.05	15.56	32	38,543	2,113
18-Jul-2025	15.56	16.02	15.2	15.53	51	32,360	1,335
21-Jul-2025	15.22	16.59	15.22	15.65	28	19,138	689
22-Jul-2025	15.65	15.65	15.31	15.33	30	23,096	1,344
23-Jul-2025	15.33	15.98	15.33	15.45	31	1,02,514	6,332
24-Jul-2025	15.44	15.5	15.31	15.4	30	64,216	4,177
25-Jul-2025	16.47	16.47	15.06	15.38	47	55,250	2,718
28-Jul-2025	16.45	16.45	14.8	15.52	33	22,967	1,058
29-Jul-2025	15.5	16	15.35	15.75	36	26,321	1,658
30-Jul-2025	16.39	16.39	15.2	15.3	36	33,506	1,789
31-Jul-2025	15.99	15.99	15	15.36	58	67,380	3,509
01-Aug-2025	15.98	15.98	15.2	15.64	28	15,626	787
04-Aug-2025	15.98	15.98	15.13	15.58	43	23,926	1,415
05-Aug-2025	15.63	15.63	15.25	15.49	27	9,569	489
06-Aug-2025	15.01	16.29	15.01	15.89	32	22,762	1,070
07-Aug-2025	15.85	15.85	15.06	15.5	52	95,850	4,828
08-Aug-2025	15.58	15.58	15.21	15.26	19	16,332	1,049
11-Aug-2025	15.48	15.48	14.05	15.05	37	30,703	1,974
12-Aug-2025	15.99	15.99	15.17	15.59	30	6,343	347
13-Aug-2025	15.6	15.9	15.13	15.68	24	12,608	726
14-Aug-2025	15.37	16.25	15.06	15.57	58	53,882	3,073

Amrapali Inds.: Related NEWS

No Record Found

Invest wise with Expert advice