iifl-logo-icon 1

Amrapali Industries Ltd Historical Data

15.78
(0.45%)
Feb 7, 2025|03:41:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amrapali Industries Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

16.53

16.9816.3216.371362,13,08010,311

09-Jan-2025

16.7

16.9516.1416.295527,9561,193

10-Jan-2025

16.84

17.0515.6416.48701,54,1207,245

13-Jan-2025

16.79

16.7915.916.11971,71,0029,823

14-Jan-2025

15.5

16.7715.516.195221,536879

15-Jan-2025

16.32

16.3215.916.097195,7084,619

16-Jan-2025

15.27

16.6515.2716.24731,84,70510,004

17-Jan-2025

16

16.615.8116.25872,0174,046

20-Jan-2025

16.52

16.5216.0116.38971,84,9959,905

21-Jan-2025

16.68

16.6816164986,2154,963

22-Jan-2025

16.31

16.3115.5516931,11,9546,744

23-Jan-2025

16

16.415.6816.114413,255555

24-Jan-2025

15.81

16.3715.516.06501,02,3245,944

27-Jan-2025

16.3

16.8915.5615.836627,1671,350

28-Jan-2025

15.83

16.1814.514.911153,89,83024,474

29-Jan-2025

14.9

15.7514.915.54861,16,0906,577

30-Jan-2025

14.95

15.914.9515.45572,13,33112,839

31-Jan-2025

15.87

15.8915.1515.534813,917506

01-Feb-2025

15.62

16.791515.421124,17,47517,718

03-Feb-2025

14.83

15.8414.8315.244147,0382,893

04-Feb-2025

15.79

15.7915.0215.463494,7325,643

05-Feb-2025

15.47

15.915.4715.783116,1281,025

06-Feb-2025

15.82

15.8215.1515.714475,8844,618

Amrapali Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.