Amrapali Inds.

Amrapali Industries Ltd Historical Data

NSEBSE

₹15.38

(0.72%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	16.2	16.69	15.71	16.52	52	93,318	3,713
19-Sep-2025	16.32	16.32	15.84	16.3	18	22,853	1,390
22-Sep-2025	16	16.5	15.81	16.05	34	34,410	1,762
23-Sep-2025	15.81	16.35	15.81	16.24	35	65,567	3,568
24-Sep-2025	15.57	16.69	15.57	15.81	42	63,996	1,836
25-Sep-2025	16.2	16.2	15.21	15.57	45	1,06,436	6,023
26-Sep-2025	16.17	16.17	15.22	15.78	28	32,445	1,860
29-Sep-2025	15.96	15.96	15	15.53	66	1,09,080	5,484
30-Sep-2025	15.91	15.91	14.81	15.74	49	84,476	3,941
01-Oct-2025	15.96	15.96	15.27	15.9	24	7,147	282
03-Oct-2025	15.83	15.97	15.3	15.97	27	20,175	912
06-Oct-2025	15.97	16.33	14.83	15.09	81	1,76,873	10,653
07-Oct-2025	15.13	15.65	15.13	15.36	48	42,764	2,452
08-Oct-2025	15.11	15.79	15.11	15.64	19	4,290	242
09-Oct-2025	15.71	15.83	15.31	15.35	45	54,478	3,271
10-Oct-2025	15.78	15.78	15.16	15.65	39	31,098	1,854
13-Oct-2025	15.65	15.65	15	15.37	45	1,09,979	6,326
14-Oct-2025	15.3	15.48	15.1	15.14	34	25,032	1,538
15-Oct-2025	15.14	15.38	15.1	15.31	15	19,543	1,193
16-Oct-2025	15.44	15.44	15	15.27	27	42,684	2,476
17-Oct-2025	15.39	15.39	14.99	15.38	16	6,606	415

Amrapali Inds.: Related NEWS

No Record Found

Invest wise with Expert advice