Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 16.51 | 18.46 | 16.51 | 17.66 | 37 | 29,933 | 1,322 |
21-May-2026 | 18.25 | 18.25 | 17.51 | 17.56 | 33 | 31,783 | 1,373 |
22-May-2026 | 17.97 | 18.5 | 17.5 | 17.8 | 67 | 2,37,472 | 11,665 |
25-May-2026 | 17.99 | 17.99 | 17.53 | 17.94 | 60 | 65,240 | 2,240 |
26-May-2026 | 17.94 | 18.7 | 17.55 | 17.55 | 59 | 1,72,186 | 7,715 |
27-May-2026 | 17.55 | 18.48 | 17.5 | 17.68 | 67 | 42,260 | 1,995 |
29-May-2026 | 18.37 | 18.37 | 17.6 | 17.86 | 36 | 6,824 | 224 |
01-Jun-2026 | 18.5 | 19.55 | 17.82 | 18.51 | 108 | 2,55,957 | 10,241 |
02-Jun-2026 | 17.51 | 19.95 | 17.51 | 18.62 | 73 | 2,07,347 | 10,285 |
03-Jun-2026 | 18.85 | 20 | 17.58 | 19.28 | 104 | 3,35,585 | 13,973 |
04-Jun-2026 | 19.28 | 19.99 | 18.07 | 18.64 | 83 | 2,77,873 | 8,596 |
05-Jun-2026 | 18.55 | 19.5 | 18.35 | 18.58 | 21 | 37,929 | 1,733 |
08-Jun-2026 | 18.5 | 22.29 | 18.35 | 21.11 | 261 | 7,77,015 | 27,291 |
09-Jun-2026 | 21.99 | 25.33 | 21.14 | 25.33 | 546 | 39,17,969 | 1,03,381 |
10-Jun-2026 | 29.48 | 30.39 | 28.51 | 30.39 | 152 | 16,28,395 | 40,748 |
11-Jun-2026 | 33.42 | 33.42 | 31 | 33.42 | 669 | 72,95,902 | 1,35,887 |
12-Jun-2026 | 34.9 | 35.09 | 31.75 | 35.09 | 284 | 27,75,038 | 83,650 |
15-Jun-2026 | 36.84 | 36.84 | 36.5 | 36.84 | 533 | 59,77,301 | 1,62,306 |
16-Jun-2026 | 38.68 | 38.68 | 38.68 | 38.68 | 88 | 14,42,764 | 37,300 |
17-Jun-2026 | 40.61 | 40.61 | 40.61 | 40.61 | 89 | 7,75,772 | 19,103 |
18-Jun-2026 | 42.64 | 42.64 | 42.64 | 42.64 | 90 | 11,58,358 | 27,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
