Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 15.9 | 15.9 | 14.77 | 14.93 | 30 | 9,723 | 338 |
11-Dec-2025 | 15.8 | 15.8 | 14.65 | 15.09 | 44 | 28,254 | 1,538 |
12-Dec-2025 | 15.78 | 15.78 | 14.1 | 15.03 | 69 | 54,631 | 2,113 |
15-Dec-2025 | 15.16 | 15.7 | 14.89 | 15 | 51 | 3,78,922 | 24,552 |
16-Dec-2025 | 14.71 | 15.1 | 14.7 | 15.05 | 27 | 23,713 | 1,553 |
17-Dec-2025 | 15.05 | 15.3 | 14.7 | 14.96 | 51 | 70,098 | 2,766 |
18-Dec-2025 | 14.79 | 15.23 | 14.6 | 14.7 | 49 | 1,56,504 | 8,603 |
19-Dec-2025 | 14.99 | 15.41 | 14.5 | 14.95 | 42 | 32,589 | 1,603 |
22-Dec-2025 | 15.2 | 15.25 | 14.66 | 15 | 32 | 25,052 | 1,287 |
23-Dec-2025 | 15.25 | 15.97 | 15 | 15.57 | 72 | 1,76,230 | 8,116 |
24-Dec-2025 | 15.29 | 15.75 | 15.04 | 15.21 | 24 | 29,980 | 1,064 |
26-Dec-2025 | 14.88 | 15.21 | 14.74 | 14.81 | 37 | 1,06,852 | 3,712 |
29-Dec-2025 | 14.82 | 14.88 | 14 | 14.05 | 107 | 3,12,852 | 15,463 |
30-Dec-2025 | 14.05 | 14.45 | 14.05 | 14.29 | 25 | 44,661 | 1,992 |
31-Dec-2025 | 14.73 | 14.73 | 14 | 14.35 | 9 | 5,909 | 405 |
01-Jan-2026 | 14.06 | 14.29 | 14 | 14.24 | 35 | 52,347 | 3,004 |
02-Jan-2026 | 13.95 | 14.74 | 13.9 | 14.45 | 28 | 30,617 | 2,007 |
05-Jan-2026 | 14.4 | 14.4 | 14.01 | 14.3 | 20 | 20,767 | 1,458 |
06-Jan-2026 | 14.3 | 14.75 | 13.72 | 14.37 | 29 | 87,754 | 5,766 |
07-Jan-2026 | 14.48 | 14.48 | 14.3 | 14.31 | 17 | 16,900 | 1,174 |
08-Jan-2026 | 14.6 | 14.6 | 13.8 | 14.04 | 25 | 19,726 | 1,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
