Amrapali Inds.

Amrapali Industries Ltd Historical Data

NSEBSE

₹15.59

(-0.38%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	15.14	15.38	15.1	15.31	15	19,543	1,193
16-Oct-2025	15.44	15.44	15	15.27	27	42,684	2,476
17-Oct-2025	15.39	15.39	14.99	15.38	16	6,606	415
20-Oct-2025	15.45	15.98	15	15.07	77	1,18,318	6,334
21-Oct-2025	15.64	15.64	15.08	15.28	6	2,332	81
23-Oct-2025	15.16	15.57	15.16	15.51	18	4,925	317
24-Oct-2025	15.65	15.65	15.01	15.11	42	74,743	3,417
27-Oct-2025	15.95	15.95	15.21	15.59	38	41,315	2,495
28-Oct-2025	15.16	15.5	15.16	15.21	37	19,874	932
29-Oct-2025	15.54	15.8	15.22	15.61	54	1,29,217	7,118
30-Oct-2025	15.6	15.6	15.31	15.33	26	16,595	678
31-Oct-2025	16.29	16.29	15.11	15.79	40	47,148	1,885
03-Nov-2025	15.13	15.99	15.13	15.32	46	87,777	4,782
04-Nov-2025	15.5	15.5	15.15	15.4	42	34,455	2,093
06-Nov-2025	15.45	15.45	14.99	15.45	82	1,37,605	8,474
07-Nov-2025	15.39	15.99	15.11	15.15	49	1,35,607	6,615
10-Nov-2025	15.01	15.99	15.01	15.39	65	88,779	4,811
11-Nov-2025	16.49	16.49	15.15	15.28	59	1,12,245	4,806
12-Nov-2025	15.74	16.25	15.14	15.27	66	1,43,398	7,461
13-Nov-2025	15.16	16	15.16	15.65	37	46,074	2,168
14-Nov-2025	15.5	15.6	15.2	15.59	43	1,16,514	6,559

Amrapali Inds.: Related NEWS

No Record Found

Invest wise with Expert advice