Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 13.1 | 14.4 | 13.1 | 13.97 | 8 | 51,748 | 3,929 |
11-Mar-2026 | 13.94 | 13.95 | 13.3 | 13.32 | 10 | 21,439 | 1,511 |
12-Mar-2026 | 13.01 | 14.47 | 13.01 | 13.22 | 36 | 19,872 | 824 |
13-Mar-2026 | 13.9 | 13.95 | 13.31 | 13.62 | 21 | 19,526 | 1,428 |
16-Mar-2026 | 13.62 | 14.2 | 13.01 | 14.14 | 29 | 21,419 | 1,416 |
17-Mar-2026 | 14.48 | 14.48 | 13.21 | 13.49 | 37 | 25,050 | 1,136 |
18-Mar-2026 | 13.98 | 14.49 | 13.3 | 14 | 36 | 56,36,001 | 4,02,353 |
19-Mar-2026 | 14.5 | 14.5 | 13.48 | 13.69 | 25 | 12,728 | 569 |
20-Mar-2026 | 14.69 | 14.75 | 13.53 | 14.5 | 46 | 1,82,094 | 12,231 |
23-Mar-2026 | 14.9 | 14.9 | 13.76 | 13.78 | 29 | 23,230 | 1,277 |
24-Mar-2026 | 14.7 | 14.7 | 13.79 | 13.8 | 11 | 2,327 | 165 |
25-Mar-2026 | 13.76 | 14.45 | 13.75 | 14.03 | 16 | 18,362 | 742 |
27-Mar-2026 | 14.31 | 14.49 | 13.75 | 13.83 | 13 | 43,667 | 2,811 |
30-Mar-2026 | 13.83 | 14 | 13.75 | 13.75 | 13 | 61,076 | 4,435 |
01-Apr-2026 | 14.47 | 14.47 | 13.76 | 13.76 | 7 | 13,369 | 945 |
02-Apr-2026 | 13.77 | 14.36 | 13.75 | 13.75 | 10 | 6,837 | 497 |
06-Apr-2026 | 14.27 | 14.27 | 13.75 | 14.21 | 8 | 6,888 | 497 |
07-Apr-2026 | 14.44 | 15.9 | 12.65 | 15.75 | 236 | 76,38,251 | 5,00,448 |
08-Apr-2026 | 16.99 | 18.39 | 15.05 | 17.42 | 157 | 30,19,710 | 1,68,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
