Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 36.36 | 38.17 | 35.01 | 38.17 | 76 | 10,96,026 | 29,563 |
13-Aug-2026 | 38.17 | 38.85 | 36.65 | 38.57 | 63 | 2,43,104 | 6,445 |
14-Aug-2026 | 38.57 | 38.57 | 36.65 | 36.65 | 79 | 4,57,521 | 12,451 |
17-Aug-2026 | 34.82 | 38.44 | 34.82 | 34.84 | 85 | 6,08,744 | 17,323 |
18-Aug-2026 | 34.84 | 36.22 | 33.1 | 35.62 | 76 | 3,03,207 | 8,882 |
19-Aug-2026 | 34 | 36.2 | 33.85 | 34.02 | 46 | 1,04,659 | 3,029 |
20-Aug-2026 | 33.9 | 34.8 | 33 | 34.54 | 44 | 1,14,602 | 3,397 |
21-Aug-2026 | 34.3 | 34.54 | 33.15 | 34.35 | 31 | 96,524 | 2,850 |
24-Aug-2026 | 34.35 | 34.35 | 32.66 | 34.04 | 48 | 2,14,007 | 6,451 |
25-Aug-2026 | 34.1 | 34.1 | 32.34 | 33.5 | 49 | 1,65,747 | 5,043 |
26-Aug-2026 | 33 | 34 | 31.85 | 33.88 | 46 | 1,88,483 | 5,724 |
27-Aug-2026 | 34.04 | 34.04 | 32.35 | 32.35 | 33 | 1,06,546 | 3,277 |
28-Aug-2026 | 30.8 | 33.38 | 30.8 | 33.14 | 48 | 1,67,845 | 5,259 |
31-Aug-2026 | 34.4 | 34.4 | 31.75 | 32.74 | 53 | 1,94,346 | 5,928 |
01-Sep-2026 | 32.75 | 33.89 | 31.18 | 31.4 | 42 | 76,342 | 2,388 |
02-Sep-2026 | 32.4 | 32.4 | 29.83 | 30.98 | 69 | 2,78,145 | 8,834 |
03-Sep-2026 | 31 | 32.52 | 29.9 | 32.52 | 50 | 4,18,013 | 13,081 |
04-Sep-2026 | 33.17 | 34.14 | 31.5 | 34.14 | 48 | 3,71,082 | 11,037 |
07-Sep-2026 | 34.31 | 35.84 | 32.51 | 35 | 122 | 8,65,617 | 24,695 |
08-Sep-2026 | 34.7 | 36.75 | 34.5 | 36.73 | 131 | 12,06,499 | 33,160 |
09-Sep-2026 | 36.75 | 38.56 | 36.75 | 37.41 | 114 | 8,04,481 | 21,056 |
10-Sep-2026 | 35.56 | 39.28 | 35.56 | 37.05 | 108 | 9,68,563 | 25,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
