Amrapali Industries Share Price History

Amrapali Industries

CMP as on16-Jun-21 14:40

₹ 4.89
0.23 4.94%

Open

₹ 4.89

Turnover (lac)

Prev. Close

₹ 4.66

Day's Vol (shares)

₹ 2,700

Day's Range

₹ 4.89
₹ 4.89

Amrapali Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jun-2021 4.66 4.66 4.66 4.66 1 0 1,040 0 0
10-Jun-2021 4.66 4.66 4.66 4.66 2 0 355 0 0
08-Jun-2021 4.61 4.85 4.61 4.85 2 0 100 0.24 0.24
07-Jun-2021 4.87 4.87 4.85 4.85 2 0.01 1,100 0.02 -0
03-Jun-2021 5.05 5.05 4.87 4.87 5 0.02 4,378 0.18 -0.20
02-Jun-2021 5.49 5.49 4.98 4.98 6 0.01 2,080 0.51 -0.50
01-Jun-2021 5.70 5.70 5.23 5.23 5 0.02 3,700 0.47 -0.50
31-May-2021 5.63 5.63 5.15 5.50 9 0.02 3,600 0.48 -0.10
28-May-2021 5 5.37 4.88 5.37 7 0.01 2,701 0.49 0.37
27-May-2021 5.12 5.12 5.12 5.12 7 0.02 4,370 0 0
26-May-2021 5.38 5.40 5.38 5.38 11 0.06 10,920 0.02 0
25-May-2021 5.42 5.66 5.15 5.66 4 0.01 1,603 0.51 0.24
24-May-2021 5.70 5.70 5.42 5.42 21 0.07 12,122 0.28 -0.30
21-May-2021 6 6.20 5.70 5.70 19 0.03 5,573 0.50 -0.30
20-May-2021 6 6.05 5.30 6 52 0.11 18,601 0.75 0
19-May-2021 5.35 5.79 5.10 5.50 34 0.05 8,666 0.69 0.15
18-May-2021 4.45 5.33 4.44 5.27 23 0.06 10,619 0.89 0.82
17-May-2021 5.48 5.48 4.85 4.85 29 0.03 5,805 0.63 -0.60
Open ZERO Brokerage Demat Account