Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 40.87 | 40.87 | 40.45 | 40.87 | 74 | 4,93,675 | 12,096 |
16-Jul-2026 | 42.65 | 42.65 | 38.83 | 39.01 | 303 | 31,95,045 | 81,061 |
17-Jul-2026 | 37.06 | 40 | 37.06 | 38.47 | 131 | 6,52,233 | 17,470 |
20-Jul-2026 | 40.38 | 40.38 | 36.55 | 36.55 | 92 | 3,58,377 | 9,765 |
21-Jul-2026 | 36.91 | 36.91 | 34.73 | 35.39 | 85 | 3,70,927 | 10,449 |
22-Jul-2026 | 35 | 37 | 33.63 | 34.71 | 61 | 1,86,749 | 5,405 |
23-Jul-2026 | 33 | 35.3 | 33 | 33.57 | 78 | 5,02,039 | 14,981 |
24-Jul-2026 | 33.5 | 35.23 | 31.91 | 33.31 | 61 | 1,63,171 | 4,743 |
27-Jul-2026 | 33.98 | 34.97 | 33.31 | 34.85 | 50 | 2,45,443 | 7,138 |
28-Jul-2026 | 36.25 | 36.25 | 33.11 | 35.46 | 72 | 4,68,437 | 13,551 |
29-Jul-2026 | 35.46 | 36.48 | 33.75 | 35.49 | 70 | 3,23,517 | 9,297 |
30-Jul-2026 | 37.07 | 37.07 | 34 | 35.28 | 34 | 2,39,626 | 6,893 |
31-Jul-2026 | 36.49 | 36.49 | 33.57 | 33.91 | 73 | 2,78,467 | 8,022 |
03-Aug-2026 | 33.91 | 35.4 | 32.23 | 33.5 | 46 | 2,28,966 | 6,700 |
04-Aug-2026 | 32.83 | 35.17 | 31.85 | 35.17 | 59 | 3,79,375 | 11,062 |
05-Aug-2026 | 36.9 | 36.92 | 33.42 | 36.92 | 111 | 10,25,834 | 28,021 |
06-Aug-2026 | 37.6 | 38.76 | 35.08 | 36.19 | 207 | 12,07,724 | 31,884 |
07-Aug-2026 | 35 | 36.79 | 34.56 | 35.77 | 101 | 5,48,226 | 15,364 |
10-Aug-2026 | 37.45 | 37.45 | 34.1 | 36.64 | 68 | 3,58,824 | 10,151 |
11-Aug-2026 | 37.9 | 37.9 | 35.01 | 36.36 | 50 | 2,20,116 | 6,116 |
12-Aug-2026 | 36.36 | 38.17 | 35.01 | 38.17 | 76 | 10,96,026 | 29,563 |
13-Aug-2026 | 38.17 | 38.85 | 36.65 | 38.57 | 63 | 2,43,104 | 6,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
