Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 17.01 | 17.69 | 16.11 | 17.3 | 19 | 50,988 | 2,153 |
23-Apr-2026 | 16.2 | 17.68 | 16.2 | 17.45 | 39 | 23,806 | 1,072 |
24-Apr-2026 | 17.1 | 17.88 | 17.1 | 17.63 | 40 | 63,476 | 3,489 |
27-Apr-2026 | 17.63 | 20.8 | 17.63 | 18.78 | 154 | 2,04,233 | 7,971 |
28-Apr-2026 | 20.55 | 20.55 | 17.8 | 18.04 | 63 | 51,169 | 2,080 |
29-Apr-2026 | 18.31 | 20 | 17.61 | 18.14 | 61 | 2,17,247 | 11,530 |
30-Apr-2026 | 19.8 | 19.8 | 17.7 | 18 | 49 | 89,817 | 4,811 |
04-May-2026 | 17.2 | 18.84 | 17.2 | 17.43 | 51 | 1,24,895 | 6,131 |
05-May-2026 | 18.8 | 18.99 | 17.45 | 17.95 | 48 | 24,517 | 1,293 |
06-May-2026 | 19.8 | 19.8 | 17.31 | 18.69 | 149 | 1,61,232 | 6,900 |
07-May-2026 | 17.6 | 18.99 | 17.1 | 18.15 | 53 | 42,989 | 1,629 |
08-May-2026 | 20.9 | 20.9 | 18.02 | 18.21 | 76 | 58,083 | 1,845 |
11-May-2026 | 18.85 | 18.85 | 17 | 17.5 | 63 | 2,01,752 | 8,454 |
12-May-2026 | 18.49 | 18.85 | 17.05 | 18 | 86 | 1,32,126 | 6,526 |
13-May-2026 | 19 | 19 | 17.06 | 17.42 | 45 | 42,422 | 1,376 |
14-May-2026 | 19 | 19 | 17.5 | 17.59 | 79 | 1,03,932 | 5,310 |
15-May-2026 | 17.02 | 18.78 | 17.02 | 18.55 | 103 | 1,44,884 | 6,165 |
18-May-2026 | 18.55 | 18.6 | 17.06 | 17.62 | 54 | 45,676 | 1,852 |
19-May-2026 | 18.48 | 18.48 | 17.51 | 17.54 | 41 | 41,834 | 1,792 |
20-May-2026 | 16.51 | 18.46 | 16.51 | 17.66 | 37 | 29,933 | 1,322 |
21-May-2026 | 18.25 | 18.25 | 17.51 | 17.56 | 33 | 31,783 | 1,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
