Amrapali Industries Share Price History

Amrapali Industries

CMP as on02-Aug-21 15:02

₹ 10.98
0.52 4.97%

Open

₹ 10.98

Turnover (lac)

Prev. Close

₹ 10.46

Day's Vol (shares)

₹ 3,762

Day's Range

₹ 10.98
₹ 10.98

Amrapali Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 11 11 11 11 11 0.04 3,762 0 0
30-Jul-2021 10.50 10.50 10.50 10.50 53 0.25 23,752 0 0
29-Jul-2021 9.97 9.97 9.97 9.97 18 0.07 6,649 0 0
28-Jul-2021 9.07 9.07 9.07 9.07 52 0.16 17,739 0 0
27-Jul-2021 8.25 8.25 8.23 8.25 50 0.30 35,709 0.02 0
26-Jul-2021 7.63 7.63 7.50 7.50 18 0.07 8,726 0.13 -0.10
19-Jul-2021 6.91 7.27 6.91 7.27 12 0.03 3,702 0.36 0.36
15-Jul-2021 7.27 7.27 7.27 7.27 13 0.05 6,313 0 0
14-Jul-2021 6.94 6.94 6.28 6.93 47 0.16 23,301 0.66 -0
13-Jul-2021 6.61 6.61 6.61 6.61 6 0.03 4,346 0 0
12-Jul-2021 6.30 6.30 6.30 6.30 48 0.10 15,395 0 0
09-Jul-2021 6 6.30 6 6 10 0.02 3,524 0.30 0
08-Jul-2021 6.40 6.40 6 6 5 0.01 2,350 0.40 -0.40
07-Jul-2021 6.25 6.50 6.25 6.25 9 0.01 1,850 0.25 0
06-Jul-2021 6.25 6.25 6.25 6.25 3 0.01 1,030 0 0
05-Jul-2021 6.30 6.31 5.71 5.96 20 0.04 7,210 0.60 -0.30
Open ZERO Brokerage Demat Account