Anand Rathi Wea.

Anand Rathi Wealth Ltd Historical Data

NSEBSE

₹2,198

(-0.01%)

Sep 3, 2026|12:39:58 PM

Invest wise with Expert advice

From Date

03/08/2026

To Date

03/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2026	2,051.2	2,067.7	2,030.2	2,034	13,643	26,96,72,740	79,302
05-Aug-2026	2,045	2,052.6	2,031	2,037.6	23,512	49,66,58,187.6	1,40,651
06-Aug-2026	2,047	2,080	2,028.5	2,071.5	19,189	1,14,62,44,022.9	3,73,214
07-Aug-2026	2,081.5	2,107	2,061	2,101.5	15,192	42,30,72,358.8	1,19,016
10-Aug-2026	2,113	2,141.5	2,090	2,131.5	17,683	56,96,42,235.1	1,71,864
11-Aug-2026	2,130.5	2,161	2,117.2	2,158	24,281	53,48,27,897.3	1,36,241
12-Aug-2026	2,170	2,222	2,160.1	2,189	36,851	1,26,56,15,765.3	2,31,762
13-Aug-2026	2,200	2,230	2,181.2	2,198.8	17,097	48,92,48,428.9	1,25,422
14-Aug-2026	2,209	2,225	2,167	2,174.7	12,994	33,01,03,527.2	84,714
17-Aug-2026	2,198	2,200	2,167.9	2,176	20,860	41,11,54,207.2	1,11,167
18-Aug-2026	2,174	2,199	2,172.7	2,194.8	13,601	28,96,67,945.5	85,179
19-Aug-2026	2,194.8	2,199.8	2,145.1	2,189.2	17,749	42,05,45,678.4	1,08,740
20-Aug-2026	2,189.2	2,209.2	2,165	2,171.1	13,807	28,43,18,373	67,958
21-Aug-2026	2,171.1	2,198	2,167	2,188	14,312	27,49,20,310.7	77,922
24-Aug-2026	2,175	2,198.8	2,160	2,167.9	20,590	30,79,03,143.2	86,680
25-Aug-2026	2,170	2,173	2,151.3	2,164.4	14,239	29,89,31,891.5	74,140
26-Aug-2026	2,165	2,181	2,160	2,179.4	10,640	17,75,97,264	45,677
27-Aug-2026	2,191	2,195	2,169.2	2,182.9	15,232	27,25,64,003.4	73,446
28-Aug-2026	2,195	2,242	2,182	2,213.4	27,226	92,58,36,839.1	2,15,886
31-Aug-2026	2,219.9	2,239	2,182.3	2,204.2	26,726	93,14,22,202.7	2,41,415
01-Sep-2026	2,213.4	2,235.4	2,185	2,197	18,871	46,97,88,968.9	97,934
02-Sep-2026	2,200	2,212	2,182	2,198.3	16,105	40,33,12,548.4	1,00,412

Anand Rathi Wea.: Related NEWS

No Record Found

Invest wise with Expert advice