Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,756.1 | 1,780.9 | 1,754 | 1,775.05 | 14,264 | 63,99,27,000.5 | 1,11,278 |
14-May-2026 | 1,775.1 | 1,792 | 1,757.5 | 1,787.6 | 10,396 | 41,20,57,923.8 | 67,089 |
15-May-2026 | 1,792 | 1,809.5 | 1,774.1 | 1,791.55 | 9,367 | 49,03,42,036.7 | 78,293 |
18-May-2026 | 1,794.45 | 1,799 | 1,775 | 1,787.85 | 8,719 | 44,15,42,523.7 | 65,810 |
19-May-2026 | 1,786 | 1,797.45 | 1,765.6 | 1,783.35 | 14,003 | 69,10,70,021.5 | 1,19,505 |
20-May-2026 | 1,783.35 | 1,783.75 | 1,740.05 | 1,766.85 | 19,277 | 2,79,43,62,812.4 | 4,31,177 |
21-May-2026 | 1,760 | 1,822.05 | 1,755.8 | 1,797.8 | 23,995 | 95,39,90,758.6 | 1,26,973 |
22-May-2026 | 1,799 | 1,810 | 1,785 | 1,787.75 | 9,491 | 35,16,05,517 | 56,434 |
25-May-2026 | 1,809.9 | 1,820 | 1,790.1 | 1,808.65 | 17,642 | 69,11,20,547.6 | 1,05,718 |
26-May-2026 | 1,814.8 | 1,839.9 | 1,787.5 | 1,793.6 | 17,729 | 84,20,41,705.9 | 1,19,443 |
27-May-2026 | 1,800 | 1,812.5 | 1,775 | 1,783.35 | 8,680 | 54,43,83,035 | 92,372 |
29-May-2026 | 1,785 | 1,805 | 1,715.35 | 1,725.35 | 53,231 | 9,76,75,86,381.8 | 19,17,684 |
01-Jun-2026 | 1,748.95 | 1,760 | 1,730.1 | 1,751.2 | 29,430 | 3,86,91,07,979 | 7,16,626 |
02-Jun-2026 | 1,756.7 | 1,778.5 | 1,725 | 1,769.65 | 31,166 | 3,11,15,02,486.2 | 5,12,147 |
03-Jun-2026 | 1,779.8 | 1,821.3 | 1,721 | 1,785.2 | 30,333 | 1,21,37,95,178.8 | 3,19,507 |
04-Jun-2026 | 1,780 | 1,780 | 1,735 | 1,750.6 | 18,398 | 50,73,85,974.2 | 1,33,048 |
05-Jun-2026 | 1,748.9 | 1,763 | 1,734.6 | 1,753.3 | 18,041 | 62,22,24,104 | 1,89,837 |
08-Jun-2026 | 1,747 | 1,761 | 1,727.1 | 1,754 | 27,313 | 1,23,26,00,011.2 | 4,34,976 |
09-Jun-2026 | 1,765 | 1,765 | 1,710.6 | 1,730.7 | 23,677 | 1,09,96,03,198.6 | 3,35,196 |
10-Jun-2026 | 1,725.1 | 1,745 | 1,725.1 | 1,737.5 | 11,734 | 39,86,16,682.7 | 1,23,774 |
11-Jun-2026 | 1,731 | 1,754 | 1,729.2 | 1,743.9 | 14,528 | 43,62,73,575.3 | 1,50,004 |
12-Jun-2026 | 1,755 | 1,769.7 | 1,740.1 | 1,765.3 | 16,084 | 30,17,01,670.8 | 83,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
