Anand Rathi Wea.

Anand Rathi Wealth Ltd Historical Data

NSEBSE

₹3,119.6

(0.66%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	2,870	2,934	2,816.9	2,922	20,764	37,28,16,044.8	60,172
07-Oct-2025	2,934.4	3,030	2,899.3	2,914.2	27,044	59,42,80,713.8	74,227
08-Oct-2025	2,914.3	3,020	2,914.2	2,990.6	19,131	40,89,04,361.6	39,767
09-Oct-2025	2,990.6	2,997.5	2,930	2,951.7	11,268	17,58,83,045	23,782
10-Oct-2025	2,965.7	2,990	2,922.7	2,956.1	13,178	22,30,92,881.4	32,390
13-Oct-2025	2,950	3,024.9	2,905	2,934.9	29,917	65,63,97,140.5	81,177
14-Oct-2025	3,046	3,321.4	3,020	3,163.2	3,85,428	21,80,92,16,257.2	6,00,017
15-Oct-2025	3,169	3,217.9	3,101.4	3,130.9	52,549	2,06,19,64,447.7	1,20,148
16-Oct-2025	3,129.9	3,140.4	3,053	3,103.2	21,093	72,52,02,396.3	87,969
17-Oct-2025	3,103.3	3,216	3,096.1	3,125.1	49,677	1,51,30,40,823.6	1,07,557
20-Oct-2025	3,149	3,230.4	3,127	3,202.3	78,638	1,72,46,53,830.2	1,50,418
21-Oct-2025	3,224	3,248	3,165.1	3,191.1	9,207	16,88,59,682.5	21,887
23-Oct-2025	3,199.3	3,202.1	3,081.1	3,108.3	46,603	74,91,24,228.9	1,14,301
24-Oct-2025	3,070.3	3,124.4	3,037.8	3,113.4	40,333	55,06,71,513.1	63,916
27-Oct-2025	3,133.9	3,240	3,132	3,226	71,536	1,32,98,97,749.8	1,62,789
28-Oct-2025	3,224.1	3,224.1	3,170	3,184.4	37,738	35,73,03,702.2	53,687
29-Oct-2025	3,150	3,150	3,045	3,086.4	48,970	88,35,13,880.5	1,29,867
30-Oct-2025	3,094.8	3,165	3,086.5	3,139.4	41,946	59,14,93,554.3	78,482
31-Oct-2025	3,139.4	3,156.5	3,081.2	3,088.4	36,453	37,01,35,684.2	61,536
03-Nov-2025	3,111.3	3,159.9	3,088.5	3,099.1	37,160	35,25,08,304	46,588
04-Nov-2025	3,099.1	3,149	3,065	3,119.6	68,971	55,69,17,331.5	93,970

Anand Rathi Wea.: Related NEWS

No Record Found

Invest wise with Expert advice