Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 3,085.6 | 3,137 | 3,041.6 | 3,091.9 | 53,293 | 2,18,66,74,262.7 | 4,08,399 |
31-Dec-2025 | 3,093 | 3,135 | 3,078.9 | 3,112.4 | 20,057 | 72,34,38,510.2 | 1,37,290 |
01-Jan-2026 | 3,103 | 3,103.6 | 3,062 | 3,094.9 | 20,807 | 81,62,22,082.3 | 1,79,083 |
02-Jan-2026 | 3,074 | 3,107.5 | 3,055 | 3,079.4 | 16,093 | 45,94,52,612.2 | 92,158 |
05-Jan-2026 | 3,099 | 3,145 | 3,082.6 | 3,123.6 | 19,470 | 48,18,60,742.2 | 1,03,011 |
06-Jan-2026 | 3,105.6 | 3,170 | 3,101 | 3,149.2 | 14,975 | 57,73,86,726.8 | 1,23,809 |
07-Jan-2026 | 3,150 | 3,180.5 | 3,150 | 3,166.1 | 13,040 | 57,71,25,559 | 1,18,045 |
08-Jan-2026 | 3,188 | 3,188 | 3,130 | 3,142.3 | 18,140 | 57,86,54,399.3 | 1,12,235 |
09-Jan-2026 | 3,139.6 | 3,155 | 3,102.1 | 3,145.4 | 20,884 | 67,27,74,823.6 | 1,28,109 |
12-Jan-2026 | 3,149.9 | 3,163.5 | 3,078 | 3,131.7 | 26,004 | 1,22,09,60,593.5 | 2,63,619 |
13-Jan-2026 | 3,129.8 | 3,205.5 | 3,024.4 | 3,152.2 | 44,975 | 1,99,75,74,435.9 | 1,71,380 |
14-Jan-2026 | 3,135 | 3,149 | 3,061.2 | 3,084.2 | 15,224 | 73,04,39,778.3 | 1,53,612 |
16-Jan-2026 | 3,084.2 | 3,140 | 3,055 | 3,092.2 | 15,487 | 54,55,96,473.7 | 82,096 |
19-Jan-2026 | 3,070 | 3,129.4 | 3,045 | 3,097.8 | 12,014 | 58,38,77,677.1 | 1,00,574 |
20-Jan-2026 | 3,083.8 | 3,092.9 | 3,017.6 | 3,066.9 | 12,838 | 65,48,15,412.3 | 1,29,606 |
21-Jan-2026 | 3,040 | 3,060 | 2,986.1 | 3,053.5 | 16,951 | 66,79,86,181.9 | 1,39,127 |
22-Jan-2026 | 3,068.3 | 3,074.9 | 2,985 | 3,008.3 | 22,041 | 62,57,33,623.3 | 1,33,655 |
23-Jan-2026 | 3,039 | 3,039 | 2,936.9 | 2,959.4 | 19,636 | 1,41,20,67,614 | 3,83,863 |
27-Jan-2026 | 2,921.7 | 2,949.4 | 2,707.7 | 2,900.7 | 43,443 | 1,93,61,18,800.1 | 3,03,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
