Anand Rathi Wea.

Anand Rathi Wealth Ltd Historical Data

NSEBSE

₹3,125.5

(-0.17%)

Oct 16, 2025|10:49:56 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	3,050	3,074	3,015	3,063.8	14,337	24,23,98,473.8	40,583
17-Sep-2025	3,063.8	3,068.8	3,030	3,058.2	7,491	16,91,22,716.3	31,338
18-Sep-2025	3,059.9	3,090.4	3,035.5	3,065.6	8,069	17,33,86,700.5	29,901
19-Sep-2025	3,065	3,081	3,015.6	3,042	12,877	31,28,05,798.7	55,646
22-Sep-2025	3,042	3,090	3,020.1	3,033	11,946	21,14,43,695.2	33,618
23-Sep-2025	3,046	3,046	2,951.5	2,973	13,153	23,45,29,489	43,399
24-Sep-2025	2,977.5	2,977.5	2,850.1	2,882.4	17,690	30,16,60,629.8	49,970
25-Sep-2025	2,882.8	2,893.9	2,838.1	2,874.4	11,282	19,59,38,245	32,156
26-Sep-2025	2,874.6	2,924	2,834.1	2,866.7	18,080	27,39,11,621	40,556
29-Sep-2025	2,855.5	2,855.5	2,760	2,811.8	45,566	90,96,22,652.3	1,96,715
30-Sep-2025	2,792	2,919.9	2,792	2,826.8	36,563	73,56,69,380.9	80,121
01-Oct-2025	2,829	2,897.5	2,775.1	2,887.1	35,377	59,60,97,788.7	1,04,646
03-Oct-2025	2,900.1	2,915.9	2,846	2,872.4	11,799	21,39,27,238.7	37,336
06-Oct-2025	2,870	2,934	2,816.9	2,922	20,764	37,28,16,044.8	60,172
07-Oct-2025	2,934.4	3,030	2,899.3	2,914.2	27,044	59,42,80,713.8	74,227
08-Oct-2025	2,914.3	3,020	2,914.2	2,990.6	19,131	40,89,04,361.6	39,767
09-Oct-2025	2,990.6	2,997.5	2,930	2,951.7	11,268	17,58,83,045	23,782
10-Oct-2025	2,965.7	2,990	2,922.7	2,956.1	13,178	22,30,92,881.4	32,390
13-Oct-2025	2,950	3,024.9	2,905	2,934.9	29,917	65,63,97,140.5	81,177
14-Oct-2025	3,046	3,321.4	3,020	3,163.2	3,85,428	21,80,92,16,257.2	6,00,017
15-Oct-2025	3,169	3,217.9	3,101.4	3,130.9	52,549	2,06,19,64,447.7	1,20,148

Anand Rathi Wea.: Related NEWS

No Record Found

Invest wise with Expert advice