Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 3,200.1 | 3,309 | 3,181 | 3,282.9 | 19,654 | 1,06,27,88,016 | 1,55,775 |
07-Apr-2026 | 3,299 | 3,328.5 | 3,255.5 | 3,292.6 | 19,100 | 73,23,29,754.9 | 1,01,741 |
08-Apr-2026 | 3,355.1 | 3,410.2 | 3,320.6 | 3,398.5 | 25,787 | 1,42,20,62,270.6 | 2,26,072 |
09-Apr-2026 | 3,429 | 3,576 | 3,345 | 3,553.7 | 1,07,683 | 5,93,16,29,187.5 | 3,93,259 |
10-Apr-2026 | 3,598 | 3,603.7 | 3,450 | 3,578.5 | 54,564 | 2,41,58,73,718.8 | 1,86,597 |
13-Apr-2026 | 3,539.9 | 3,627.8 | 3,480 | 3,592.2 | 44,563 | 2,24,85,46,580.9 | 2,24,825 |
15-Apr-2026 | 3,629.9 | 3,695 | 3,614 | 3,654.5 | 30,411 | 1,53,26,73,630.4 | 2,12,797 |
16-Apr-2026 | 3,654.9 | 3,677.7 | 3,569.6 | 3,632.9 | 13,466 | 65,16,03,481.3 | 89,392 |
17-Apr-2026 | 3,630 | 3,735 | 3,630 | 3,689.8 | 14,973 | 96,87,02,383.7 | 1,43,666 |
20-Apr-2026 | 3,681.4 | 3,710 | 3,644 | 3,663.9 | 12,258 | 45,10,00,235.3 | 66,947 |
21-Apr-2026 | 3,659 | 3,663.9 | 3,617 | 3,646.4 | 11,205 | 36,48,52,192.3 | 53,044 |
22-Apr-2026 | 3,630 | 3,670 | 3,600 | 3,614 | 10,902 | 40,19,22,800.5 | 71,794 |
23-Apr-2026 | 3,610 | 3,656.9 | 3,582.7 | 3,612.6 | 9,896 | 37,06,29,660.1 | 61,959 |
24-Apr-2026 | 3,620 | 3,640.2 | 3,550 | 3,580.9 | 13,470 | 85,80,77,327.3 | 1,66,953 |
27-Apr-2026 | 3,583.2 | 3,609.8 | 3,532.7 | 3,558.5 | 12,123 | 87,09,27,673.7 | 1,75,467 |
28-Apr-2026 | 3,558.5 | 3,640 | 3,549 | 3,579.1 | 15,555 | 61,41,42,355.5 | 83,638 |
29-Apr-2026 | 3,596.2 | 3,639.1 | 3,556.8 | 3,586.5 | 14,995 | 60,95,63,315.5 | 1,03,496 |
30-Apr-2026 | 3,600 | 3,635 | 3,565.1 | 3,601.6 | 22,773 | 75,15,45,604.7 | 1,19,201 |
04-May-2026 | 3,620 | 3,671.9 | 3,575.1 | 3,606.6 | 17,544 | 70,70,24,276.9 | 1,11,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
