Anand Rathi Wea.

Anand Rathi Wealth Ltd Historical Data

NSEBSE

₹2,992.7

(0.74%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	3,060	3,064	3,010.2	3,056.5	10,475	53,42,86,341.3	1,11,609
25-Feb-2026	3,064.9	3,079.9	3,040.3	3,055.9	13,838	50,47,82,910.8	1,00,130
26-Feb-2026	3,045	3,092	3,045	3,073.1	12,501	66,17,68,997.8	1,61,127
27-Feb-2026	3,061	3,097	3,032.8	3,075.9	12,732	80,51,67,696.2	1,74,444
02-Mar-2026	3,002.7	3,179.1	3,000	3,148.5	24,005	83,04,73,447.5	1,22,312
04-Mar-2026	3,115	3,168.8	3,095	3,138.7	19,390	56,51,98,639.6	97,726
05-Mar-2026	3,138.7	3,241	3,138.7	3,197.9	30,804	64,27,14,325.3	99,773
06-Mar-2026	3,200	3,234.9	3,180	3,198.7	13,199	46,82,38,800.3	87,159
09-Mar-2026	3,190	3,205.3	3,110	3,151	27,033	66,88,48,888.1	1,27,527
10-Mar-2026	3,171	3,171	3,105	3,155.7	23,055	45,02,09,088	84,102
11-Mar-2026	3,150	3,177.2	3,110	3,125.2	17,194	38,12,92,990.6	79,207
12-Mar-2026	3,125	3,144.9	3,052.6	3,075.1	24,094	67,50,93,800.2	1,25,152
13-Mar-2026	3,068	3,076.7	2,992.1	3,039.3	27,451	61,86,17,276.8	1,06,919
16-Mar-2026	3,050	3,083.4	3,011.9	3,070.7	26,976	75,29,48,781.4	1,68,676
17-Mar-2026	3,079.6	3,084.1	3,035	3,063	11,277	26,14,80,997.7	44,145
18-Mar-2026	3,082	3,109.9	3,041.6	3,063.9	9,991	33,43,72,071.4	57,476
19-Mar-2026	3,040	3,059	2,993.6	3,022.9	26,224	34,97,90,810.9	71,360
20-Mar-2026	3,030	3,030	2,903.3	3,003.4	30,309	1,00,91,97,463	1,53,881
23-Mar-2026	2,990	2,990	2,903	2,912.4	21,013	42,53,08,760.9	68,345
24-Mar-2026	2,930	2,995	2,930	2,970.6	12,305	30,47,40,189.1	64,925
25-Mar-2026	2,985	3,015	2,970	2,992.7	9,719	31,46,08,898.5	74,176

Anand Rathi Wea.: Related NEWS

No Record Found

Invest wise with Expert advice