Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 2,094.9 | 2,097 | 2,054 | 2,072.7 | 7,629 | 9,68,07,150.8 | 27,221 |
27-Jun-2025 | 2,083.6 | 2,139.6 | 2,020 | 2,076.2 | 43,466 | 1,37,20,08,881 | 3,50,109 |
30-Jun-2025 | 2,076.2 | 2,185 | 2,070.3 | 2,159.7 | 28,061 | 74,70,02,479.3 | 1,90,698 |
01-Jul-2025 | 2,170 | 2,175 | 2,087.5 | 2,108.6 | 29,023 | 40,41,92,492.9 | 75,174 |
02-Jul-2025 | 2,090 | 2,112.5 | 2,034.1 | 2,101.2 | 13,852 | 21,10,86,213.3 | 44,422 |
03-Jul-2025 | 2,101.2 | 2,112.9 | 2,080.1 | 2,101.5 | 7,963 | 13,06,36,896.3 | 32,615 |
04-Jul-2025 | 2,110 | 2,129.4 | 2,092 | 2,108.3 | 8,688 | 15,58,10,575.9 | 36,309 |
07-Jul-2025 | 2,102 | 2,125.9 | 2,083.7 | 2,102.2 | 6,639 | 9,55,02,334.2 | 22,178 |
08-Jul-2025 | 2,110 | 2,118.2 | 2,062.9 | 2,081.8 | 8,713 | 10,60,16,599.1 | 20,805 |
09-Jul-2025 | 2,072.9 | 2,110.4 | 2,072.9 | 2,100.7 | 9,464 | 16,15,48,371.3 | 46,467 |
10-Jul-2025 | 2,118 | 2,140 | 2,108.8 | 2,119.9 | 7,031 | 18,24,68,946.5 | 49,205 |
11-Jul-2025 | 2,188 | 2,250 | 2,185 | 2,211.7 | 79,690 | 3,80,63,23,276.5 | 2,28,385 |
14-Jul-2025 | 2,229 | 2,596.8 | 2,216.3 | 2,540.2 | 1,98,532 | 9,96,78,74,662.1 | 4,58,517 |
15-Jul-2025 | 2,500 | 2,539.9 | 2,430 | 2,456.4 | 50,037 | 1,82,01,71,903.3 | 1,03,775 |
16-Jul-2025 | 2,470 | 2,535 | 2,451 | 2,504.5 | 53,455 | 1,42,68,03,507.5 | 1,48,967 |
17-Jul-2025 | 2,507.8 | 2,618 | 2,506.6 | 2,586.5 | 88,150 | 2,13,49,86,393.3 | 2,23,741 |
18-Jul-2025 | 2,590 | 2,690 | 2,570 | 2,621.2 | 78,695 | 2,12,44,94,089.7 | 2,11,662 |
21-Jul-2025 | 2,626 | 2,643 | 2,562.3 | 2,624 | 21,280 | 53,62,67,928.8 | 71,767 |
22-Jul-2025 | 2,630 | 2,684.5 | 2,622.2 | 2,645.4 | 25,564 | 74,85,09,444.7 | 86,160 |
23-Jul-2025 | 2,650 | 2,698.2 | 2,616.6 | 2,686.5 | 27,825 | 62,42,35,196.8 | 1,03,158 |
24-Jul-2025 | 2,688.9 | 2,689.8 | 2,592.9 | 2,631.2 | 21,421 | 43,69,64,596.7 | 61,857 |
25-Jul-2025 | 2,630 | 2,643.9 | 2,582.1 | 2,596.2 | 16,319 | 31,94,09,248.8 | 55,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.