iifl-logo

Anand Rathi Wealth Ltd Historical Data

2,596.2
(-1.33%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anand Rathi Wealth Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

2,094.9

2,0972,0542,072.77,6299,68,07,150.827,221

27-Jun-2025

2,083.6

2,139.62,0202,076.243,4661,37,20,08,8813,50,109

30-Jun-2025

2,076.2

2,1852,070.32,159.728,06174,70,02,479.31,90,698

01-Jul-2025

2,170

2,1752,087.52,108.629,02340,41,92,492.975,174

02-Jul-2025

2,090

2,112.52,034.12,101.213,85221,10,86,213.344,422

03-Jul-2025

2,101.2

2,112.92,080.12,101.57,96313,06,36,896.332,615

04-Jul-2025

2,110

2,129.42,0922,108.38,68815,58,10,575.936,309

07-Jul-2025

2,102

2,125.92,083.72,102.26,6399,55,02,334.222,178

08-Jul-2025

2,110

2,118.22,062.92,081.88,71310,60,16,599.120,805

09-Jul-2025

2,072.9

2,110.42,072.92,100.79,46416,15,48,371.346,467

10-Jul-2025

2,118

2,1402,108.82,119.97,03118,24,68,946.549,205

11-Jul-2025

2,188

2,2502,1852,211.779,6903,80,63,23,276.52,28,385

14-Jul-2025

2,229

2,596.82,216.32,540.21,98,5329,96,78,74,662.14,58,517

15-Jul-2025

2,500

2,539.92,4302,456.450,0371,82,01,71,903.31,03,775

16-Jul-2025

2,470

2,5352,4512,504.553,4551,42,68,03,507.51,48,967

17-Jul-2025

2,507.8

2,6182,506.62,586.588,1502,13,49,86,393.32,23,741

18-Jul-2025

2,590

2,6902,5702,621.278,6952,12,44,94,089.72,11,662

21-Jul-2025

2,626

2,6432,562.32,62421,28053,62,67,928.871,767

22-Jul-2025

2,630

2,684.52,622.22,645.425,56474,85,09,444.786,160

23-Jul-2025

2,650

2,698.22,616.62,686.527,82562,42,35,196.81,03,158

24-Jul-2025

2,688.9

2,689.82,592.92,631.221,42143,69,64,596.761,857

25-Jul-2025

2,630

2,643.92,582.12,596.216,31931,94,09,248.855,615

Anand Rathi Wea.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.