Anand Rathi Wea.

Anand Rathi Wealth Ltd Historical Data

NSEBSE

₹2,874.4

(-0.28%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	2,796	2,796	2,735.6	2,768.2	11,156	20,05,51,006.9	32,945
29-Aug-2025	2,780.3	2,839	2,762.7	2,793.9	14,617	25,57,81,279.5	45,731
01-Sep-2025	2,807	2,948	2,804.4	2,920.3	54,694	1,42,48,51,870.2	1,45,704
02-Sep-2025	2,920	2,965	2,900	2,936.7	19,172	43,96,28,935.1	56,499
03-Sep-2025	2,928	2,932	2,875	2,926.9	12,538	23,75,37,894	38,281
04-Sep-2025	2,939.9	2,979	2,881	2,956.2	15,307	39,08,49,570.6	65,766
05-Sep-2025	2,980.5	2,980.5	2,932	2,941.9	7,212	17,97,81,246.7	26,540
08-Sep-2025	2,906	2,974.5	2,904.1	2,954	8,262	16,20,50,015.5	23,924
09-Sep-2025	2,954	2,987.7	2,904.8	2,926.8	14,359	25,10,49,255.7	41,302
10-Sep-2025	2,951	2,973.1	2,900	2,930.7	16,008	30,39,54,669.7	51,506
11-Sep-2025	2,937.7	2,955	2,910	2,947.9	8,715	18,01,46,642.1	34,325
12-Sep-2025	2,960	3,004	2,955	2,977.1	15,013	40,32,06,521.7	73,404
15-Sep-2025	2,977.1	3,067.8	2,953.3	3,039.7	22,279	54,53,37,439.4	75,232
16-Sep-2025	3,050	3,074	3,015	3,063.8	14,337	24,23,98,473.8	40,583
17-Sep-2025	3,063.8	3,068.8	3,030	3,058.2	7,491	16,91,22,716.3	31,338
18-Sep-2025	3,059.9	3,090.4	3,035.5	3,065.6	8,069	17,33,86,700.5	29,901
19-Sep-2025	3,065	3,081	3,015.6	3,042	12,877	31,28,05,798.7	55,646
22-Sep-2025	3,042	3,090	3,020.1	3,033	11,946	21,14,43,695.2	33,618
23-Sep-2025	3,046	3,046	2,951.5	2,973	13,153	23,45,29,489	43,399
24-Sep-2025	2,977.5	2,977.5	2,850.1	2,882.4	17,690	30,16,60,629.8	49,970
25-Sep-2025	2,882.8	2,893.9	2,838.1	2,874.4	11,282	19,59,38,245	32,156

Anand Rathi Wea.: Related NEWS

No Record Found

Invest wise with Expert advice