Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 3,583.2 | 3,609.8 | 3,532.7 | 3,558.5 | 12,123 | 87,09,27,673.7 | 1,75,467 |
28-Apr-2026 | 3,558.5 | 3,640 | 3,549 | 3,579.1 | 15,555 | 61,41,42,355.5 | 83,638 |
29-Apr-2026 | 3,596.2 | 3,639.1 | 3,556.8 | 3,586.5 | 14,995 | 60,95,63,315.5 | 1,03,496 |
30-Apr-2026 | 3,600 | 3,635 | 3,565.1 | 3,601.6 | 22,773 | 75,15,45,604.7 | 1,19,201 |
04-May-2026 | 3,620 | 3,671.9 | 3,575.1 | 3,606.6 | 17,544 | 70,70,24,276.9 | 1,11,747 |
05-May-2026 | 3,586 | 3,647.7 | 3,586 | 3,612.8 | 18,468 | 1,12,49,30,885.8 | 2,26,171 |
06-May-2026 | 3,625.6 | 3,645 | 3,537.2 | 3,618.4 | 26,399 | 1,54,73,84,472.7 | 2,79,715 |
07-May-2026 | 3,640 | 3,699 | 3,608 | 3,614.2 | 17,045 | 56,24,75,064.3 | 78,771 |
08-May-2026 | 3,634 | 3,634 | 3,600 | 3,608.8 | 13,022 | 40,04,33,159.4 | 72,327 |
11-May-2026 | 3,581.1 | 3,605.7 | 3,560 | 3,580.2 | 15,461 | 72,25,74,233.9 | 1,22,650 |
12-May-2026 | 3,580.2 | 3,616.9 | 3,480 | 3,529.8 | 25,982 | 3,10,87,62,364.9 | 6,58,909 |
13-May-2026 | 3,512.2 | 3,561.8 | 3,508 | 3,550.1 | 14,264 | 63,99,27,000.5 | 1,11,278 |
14-May-2026 | 3,550.2 | 3,584 | 3,515 | 3,575.2 | 10,396 | 41,20,57,923.8 | 67,089 |
15-May-2026 | 3,584 | 3,619 | 3,548.2 | 3,583.1 | 9,367 | 49,03,42,036.7 | 78,293 |
18-May-2026 | 3,588.9 | 3,598 | 3,550 | 3,575.7 | 8,719 | 44,15,42,523.7 | 65,810 |
19-May-2026 | 3,572 | 3,594.9 | 3,531.2 | 3,566.7 | 14,003 | 69,10,70,021.5 | 1,19,505 |
20-May-2026 | 3,566.7 | 3,567.5 | 3,480.1 | 3,533.7 | 19,277 | 2,79,43,62,812.4 | 4,31,177 |
21-May-2026 | 3,520 | 3,644.1 | 3,511.6 | 3,595.6 | 23,995 | 95,39,90,758.6 | 1,26,973 |
22-May-2026 | 3,598 | 3,620 | 3,570 | 3,575.5 | 9,491 | 35,16,05,517 | 56,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
