Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 3,050 | 3,083.4 | 3,011.9 | 3,070.7 | 26,976 | 75,29,48,781.4 | 1,68,676 |
17-Mar-2026 | 3,079.6 | 3,084.1 | 3,035 | 3,063 | 11,277 | 26,14,80,997.7 | 44,145 |
18-Mar-2026 | 3,082 | 3,109.9 | 3,041.6 | 3,063.9 | 9,991 | 33,43,72,071.4 | 57,476 |
19-Mar-2026 | 3,040 | 3,059 | 2,993.6 | 3,022.9 | 26,224 | 34,97,90,810.9 | 71,360 |
20-Mar-2026 | 3,030 | 3,030 | 2,903.3 | 3,003.4 | 30,309 | 1,00,91,97,463 | 1,53,881 |
23-Mar-2026 | 2,990 | 2,990 | 2,903 | 2,912.4 | 21,013 | 42,53,08,760.9 | 68,345 |
24-Mar-2026 | 2,930 | 2,995 | 2,930 | 2,970.6 | 12,305 | 30,47,40,189.1 | 64,925 |
25-Mar-2026 | 2,985 | 3,015 | 2,970 | 2,992.7 | 9,719 | 31,46,08,898.5 | 74,176 |
27-Mar-2026 | 2,975 | 3,078.9 | 2,962.5 | 3,032.6 | 18,780 | 58,94,79,127.9 | 1,17,379 |
30-Mar-2026 | 3,012 | 3,071.8 | 2,955.6 | 3,035.4 | 12,474 | 36,41,63,459.1 | 69,977 |
01-Apr-2026 | 3,055 | 3,160 | 3,050 | 3,114.6 | 15,277 | 39,25,50,936.3 | 61,733 |
02-Apr-2026 | 3,089.1 | 3,224 | 3,052.6 | 3,208.2 | 21,900 | 87,48,57,096.8 | 1,22,177 |
06-Apr-2026 | 3,200.1 | 3,309 | 3,181 | 3,282.9 | 19,654 | 1,06,27,88,016 | 1,55,775 |
07-Apr-2026 | 3,299 | 3,328.5 | 3,255.5 | 3,292.6 | 19,100 | 73,23,29,754.9 | 1,01,741 |
08-Apr-2026 | 3,355.1 | 3,410.2 | 3,320.6 | 3,398.5 | 25,787 | 1,42,20,62,270.6 | 2,26,072 |
09-Apr-2026 | 3,429 | 3,576 | 3,345 | 3,553.7 | 1,07,683 | 5,93,16,29,187.5 | 3,93,259 |
10-Apr-2026 | 3,598 | 3,603.7 | 3,450 | 3,578.5 | 54,564 | 2,41,58,73,718.8 | 1,86,597 |
13-Apr-2026 | 3,539.9 | 3,627.8 | 3,480 | 3,592.2 | 44,563 | 2,24,85,46,580.9 | 2,24,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
