Anand Rathi Wea.

Anand Rathi Wealth Ltd Historical Data

NSEBSE

₹1,883.3

(2.13%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/04/2025

To Date

25/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	1,783.1	1,798	1,754.3	1,762.4	7,919	8,90,87,062.6	28,079
25-Apr-2025	1,775	1,783.1	1,710	1,759.4	11,825	14,64,25,765.1	47,283
28-Apr-2025	1,736.3	1,760	1,710	1,735.6	13,573	15,88,57,998.6	40,381
29-Apr-2025	1,725	1,746.2	1,690	1,701.3	10,414	11,25,80,178.5	38,284
30-Apr-2025	1,701	1,732	1,655.8	1,701.8	14,029	32,66,83,431	1,21,475
02-May-2025	1,692.2	1,730	1,671	1,714.1	9,704	11,44,40,820.6	30,377
05-May-2025	1,720	1,756.3	1,712	1,745.6	12,520	16,51,19,018.7	52,744
06-May-2025	1,749	1,753.2	1,701.6	1,707.3	5,420	7,57,32,568.4	30,479
07-May-2025	1,673	1,725	1,669.9	1,698.2	8,349	8,49,27,021	23,245
08-May-2025	1,698.2	1,744	1,680	1,682.5	7,980	6,72,27,963.7	20,657
09-May-2025	1,660	1,712.8	1,641	1,703.8	11,201	27,20,78,318.7	1,14,823
12-May-2025	1,707	1,742.1	1,699	1,721.1	8,099	10,01,43,109.6	30,867
13-May-2025	1,730.2	1,765	1,715	1,760.1	7,504	9,80,22,034.5	34,169
14-May-2025	1,765	1,792	1,759	1,787.7	7,739	8,96,83,160.9	29,470
15-May-2025	1,787.7	1,815	1,763.4	1,794.1	8,637	14,83,41,651.6	53,017
16-May-2025	1,798	1,822	1,777.8	1,816.3	6,985	9,51,26,337.2	33,788
19-May-2025	1,818	1,854	1,815	1,831.5	8,591	15,92,24,666.1	49,621
20-May-2025	1,840.1	1,847.7	1,810	1,815.9	10,071	31,88,33,178.7	1,02,475
21-May-2025	1,831.5	1,861.8	1,810	1,830.8	5,874	8,43,28,336.8	24,334
22-May-2025	1,830.8	1,851	1,819.9	1,844.1	5,660	8,60,13,311.7	32,206
23-May-2025	1,842	1,892	1,832.4	1,883.3	11,481	18,51,56,660.1	60,209

Anand Rathi Wea.: Related NEWS

No Record Found

Invest wise with Expert advice