Anand Rathi Wea.

Anand Rathi Wealth Ltd Historical Data

NSEBSE

₹2,042.1

(-0.34%)

Jul 24, 2026|09:28:19 PM

Invest wise with Expert advice

From Date

24/06/2026

To Date

24/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2026	1,916	1,923.6	1,875.4	1,903.9	18,827	51,86,71,119.4	1,40,787
25-Jun-2026	1,904.4	1,948.9	1,848	1,932.5	48,239	1,92,47,06,455.5	4,68,219
29-Jun-2026	1,920	1,999	1,896.4	1,988.7	83,688	4,97,16,85,035.7	15,58,476
30-Jun-2026	2,008.9	2,032.7	1,957	1,976.7	28,609	1,08,98,64,408.9	2,75,954
01-Jul-2026	1,994	2,004	1,955.3	1,964.9	13,293	55,83,30,370.2	1,53,151
02-Jul-2026	1,972.7	2,003.5	1,945.1	1,989.7	15,494	63,57,20,872.4	1,56,634
03-Jul-2026	2,011.7	2,085	2,009.8	2,061.7	31,902	1,42,54,26,483.6	3,14,624
06-Jul-2026	2,080	2,120	2,065.3	2,095.5	38,760	1,32,04,20,532.2	3,44,942
07-Jul-2026	2,120	2,120	2,024.4	2,052	29,945	92,80,54,432.9	2,07,649
08-Jul-2026	2,050.1	2,091.6	2,034.4	2,059.8	26,348	72,04,12,619.4	1,42,351
09-Jul-2026	2,075	2,120	2,055	2,095.6	24,651	94,81,08,004.5	2,02,482
10-Jul-2026	2,111.8	2,176.2	2,061.4	2,146.8	93,441	3,78,15,94,441.6	4,73,466
13-Jul-2026	2,140.8	2,143	2,095.8	2,117.7	27,247	81,45,25,833.2	1,79,181
14-Jul-2026	2,115	2,117.7	2,071.6	2,080.8	17,405	59,80,83,299	1,70,977
15-Jul-2026	2,090	2,109	2,071	2,081.8	13,545	49,02,19,585.8	99,124
16-Jul-2026	2,100	2,100	2,052.8	2,079.6	24,181	59,39,81,178.5	1,42,617
17-Jul-2026	2,079	2,088.5	2,056.2	2,072.7	11,911	30,69,11,169.8	76,862
20-Jul-2026	2,073	2,104.9	2,060	2,082.7	8,407	25,60,36,433.1	64,481
21-Jul-2026	2,082.7	2,099	2,082	2,091.2	9,779	22,65,19,211.9	56,474
22-Jul-2026	2,105.9	2,121.2	2,070	2,079.7	13,426	44,70,31,558.9	1,09,888
23-Jul-2026	2,087.9	2,090	2,018.6	2,049.1	10,694	40,47,24,870.7	1,04,549

Anand Rathi Wea.: Related NEWS

No Record Found

Invest wise with Expert advice