Anand Rathi Wea.

Anand Rathi Wealth Ltd Historical Data

NSEBSE

₹2,013.1

(-1.46%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/05/2025

To Date

14/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	1,787.7	1,815	1,763.4	1,794.1	8,637	14,83,41,651.6	53,017
16-May-2025	1,798	1,822	1,777.8	1,816.3	6,985	9,51,26,337.2	33,788
19-May-2025	1,818	1,854	1,815	1,831.5	8,591	15,92,24,666.1	49,621
20-May-2025	1,840.1	1,847.7	1,810	1,815.9	10,071	31,88,33,178.7	1,02,475
21-May-2025	1,831.5	1,861.8	1,810	1,830.8	5,874	8,43,28,336.8	24,334
22-May-2025	1,830.8	1,851	1,819.9	1,844.1	5,660	8,60,13,311.7	32,206
23-May-2025	1,842	1,892	1,832.4	1,883.3	11,481	18,51,56,660.1	60,209
26-May-2025	1,897	1,923	1,867.7	1,917.5	8,959	17,22,43,706.9	60,642
27-May-2025	1,924.8	1,971.8	1,913.2	1,936.8	8,244	16,81,67,208.6	40,066
28-May-2025	1,950	1,973.9	1,888	1,899.4	8,504	13,67,65,039.3	35,906
29-May-2025	1,908.3	1,912.3	1,860	1,879	6,996	25,27,63,144	1,08,923
30-May-2025	1,875	1,911	1,859.8	1,876.5	13,629	28,34,43,757.7	93,776
02-Jun-2025	1,895.3	1,990.6	1,895.3	1,968.4	43,007	1,04,84,79,195.4	1,99,592
03-Jun-2025	1,988.4	1,993	1,950	1,960.6	6,785	15,95,29,274.2	52,407
04-Jun-2025	1,970	1,985	1,927.9	1,972.2	5,610	7,92,76,519.5	23,404
05-Jun-2025	1,989	1,990	1,948.9	1,970.7	4,705	8,69,27,254.2	30,903
06-Jun-2025	1,980	2,004	1,966.2	1,978.2	7,708	13,51,15,397.8	30,608
09-Jun-2025	1,987.8	1,995	1,966.7	1,984.3	5,841	10,41,10,027	30,051
10-Jun-2025	1,985.1	1,995	1,970	1,986	4,849	11,14,42,257	41,324
11-Jun-2025	1,989.8	2,045	1,974	2,026.6	13,144	27,93,80,224.6	82,790
12-Jun-2025	2,046.9	2,075.9	2,005	2,042.9	14,458	33,24,70,747	84,226
13-Jun-2025	2,032.7	2,032.7	1,978	2,013.1	9,094	17,95,79,361.1	43,839

Anand Rathi Wea.: Related NEWS

No Record Found

Invest wise with Expert advice