Anand Rathi Wea.

Anand Rathi Wealth Ltd Historical Data

NSEBSE

₹2,710.4

(-2.08%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	2,507.8	2,618	2,506.6	2,586.5	88,150	2,13,49,86,393.3	2,23,741
18-Jul-2025	2,590	2,690	2,570	2,621.2	78,695	2,12,44,94,089.7	2,11,662
21-Jul-2025	2,626	2,643	2,562.3	2,624	21,280	53,62,67,928.8	71,767
22-Jul-2025	2,630	2,684.5	2,622.2	2,645.4	25,564	74,85,09,444.7	86,160
23-Jul-2025	2,650	2,698.2	2,616.6	2,686.5	27,825	62,42,35,196.8	1,03,158
24-Jul-2025	2,688.9	2,689.8	2,592.9	2,631.2	21,421	43,69,64,596.7	61,857
25-Jul-2025	2,630	2,643.9	2,582.1	2,596.2	16,319	31,94,09,248.8	55,615
28-Jul-2025	2,600	2,684	2,584.1	2,643.6	23,862	62,46,97,559.1	1,03,160
29-Jul-2025	2,650	2,695	2,635.1	2,688.3	14,577	40,26,97,867.4	73,681
30-Jul-2025	2,696	2,730	2,659.8	2,671.4	16,477	37,91,46,177.2	70,130
31-Jul-2025	2,640	2,700	2,608.1	2,645.6	14,491	29,91,73,665.1	48,688
01-Aug-2025	2,645	2,648.5	2,569.7	2,601.1	13,435	25,27,82,944.7	42,574
04-Aug-2025	2,600	2,678.9	2,596.1	2,649.3	16,270	37,55,25,968.4	53,986
05-Aug-2025	2,650	2,690	2,627	2,637.7	9,983	17,44,86,833.2	29,162
06-Aug-2025	2,635.8	2,640	2,581.3	2,630.7	8,630	20,17,85,818.3	34,162
07-Aug-2025	2,612.5	2,625.8	2,570.1	2,599.1	8,803	16,86,04,028.2	25,936
08-Aug-2025	2,612	2,612	2,540	2,587.8	8,858	19,63,20,157.1	36,191
11-Aug-2025	2,590.3	2,714.8	2,590.3	2,693.6	42,221	1,02,36,44,765.8	1,18,633
12-Aug-2025	2,698.9	2,783.8	2,678.7	2,755.6	41,491	1,03,90,97,129.3	1,26,506
13-Aug-2025	2,773.7	2,798	2,751.7	2,767.9	17,671	35,84,22,107.2	60,412
14-Aug-2025	2,767.1	2,767.1	2,668.1	2,710.4	18,996	34,16,27,107	50,063

Anand Rathi Wea.: Related NEWS

No Record Found

Invest wise with Expert advice