Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 2,212.4 | 2,222 | 2,175 | 2,183.9 | 27,909 | 27,85,03,604.2 | 78,401 |
16-Sep-2026 | 2,180 | 2,211 | 2,150 | 2,206.2 | 45,708 | 61,00,87,267.6 | 1,50,475 |
17-Sep-2026 | 2,200 | 2,229.5 | 2,198.2 | 2,207.4 | 24,694 | 31,16,72,809.2 | 80,512 |
18-Sep-2026 | 2,201.1 | 2,268.4 | 2,201.1 | 2,229.4 | 65,784 | 1,96,93,31,008.6 | 4,83,335 |
21-Sep-2026 | 2,229 | 2,234.7 | 2,190.1 | 2,211.2 | 25,377 | 35,39,35,688.8 | 85,554 |
22-Sep-2026 | 2,210 | 2,220.1 | 2,161.4 | 2,179 | 40,492 | 1,05,78,89,129 | 2,77,767 |
23-Sep-2026 | 2,179 | 2,190 | 2,160 | 2,169.2 | 35,266 | 73,07,02,747.2 | 1,97,574 |
24-Sep-2026 | 2,168 | 2,185 | 2,161.5 | 2,167.4 | 15,034 | 46,20,46,465.3 | 91,176 |
25-Sep-2026 | 2,169.6 | 2,178.9 | 2,007 | 2,126.8 | 15,435 | 93,72,09,735.8 | 2,73,905 |
28-Sep-2026 | 2,145.1 | 2,164.1 | 2,112 | 2,146.2 | 29,492 | 84,29,42,217.5 | 1,79,799 |
29-Sep-2026 | 2,150 | 2,168.9 | 2,077.3 | 2,100.6 | 67,605 | 2,82,49,82,727.1 | 7,79,128 |
30-Sep-2026 | 2,111.1 | 2,127.6 | 2,072 | 2,120 | 36,823 | 1,16,34,93,958.7 | 2,77,600 |
01-Oct-2026 | 2,100 | 2,130.7 | 2,086 | 2,117.5 | 21,903 | 59,98,39,939.6 | 1,59,168 |
05-Oct-2026 | 2,117.5 | 2,135 | 2,101.2 | 2,132 | 26,216 | 85,75,73,474.3 | 2,29,800 |
06-Oct-2026 | 2,134.1 | 2,169.9 | 2,129.9 | 2,142 | 24,987 | 59,03,80,889.5 | 1,10,640 |
07-Oct-2026 | 2,149 | 2,167.5 | 2,120.9 | 2,127.2 | 19,597 | 60,54,12,761.2 | 1,21,004 |
08-Oct-2026 | 2,139 | 2,155.9 | 2,064.3 | 2,138.9 | 69,257 | 2,83,27,22,004.7 | 6,97,242 |
09-Oct-2026 | 2,125 | 2,135 | 2,038 | 2,038.7 | 59,372 | 2,23,97,93,462.1 | 4,54,253 |
12-Oct-2026 | 2,028 | 2,087.8 | 2,015.9 | 2,087 | 47,662 | 1,92,42,12,527.8 | 3,39,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
