Anand Rathi Wea.

Anand Rathi Wealth Ltd Historical Data

NSEBSE

₹2,198.8

(0.45%)

Aug 13, 2026|09:01:31 PM

Invest wise with Expert advice

From Date

14/07/2026

To Date

14/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2026	2,115	2,117.7	2,071.6	2,080.8	17,405	59,80,83,299	1,70,977
15-Jul-2026	2,090	2,109	2,071	2,081.8	13,545	49,02,19,585.8	99,124
16-Jul-2026	2,100	2,100	2,052.8	2,079.6	24,181	59,39,81,178.5	1,42,617
17-Jul-2026	2,079	2,088.5	2,056.2	2,072.7	11,911	30,69,11,169.8	76,862
20-Jul-2026	2,073	2,104.9	2,060	2,082.7	8,407	25,60,36,433.1	64,481
21-Jul-2026	2,082.7	2,099	2,082	2,091.2	9,779	22,65,19,211.9	56,474
22-Jul-2026	2,105.9	2,121.2	2,070	2,079.7	13,426	44,70,31,558.9	1,09,888
23-Jul-2026	2,087.9	2,090	2,018.6	2,049.1	10,694	40,47,24,870.7	1,04,549
24-Jul-2026	2,034	2,056.8	2,002.1	2,042.1	14,284	47,00,01,975.6	1,23,526
27-Jul-2026	2,065	2,065	2,033.2	2,052.1	8,004	22,58,46,275.3	55,573
28-Jul-2026	2,050	2,063.5	2,020	2,037.9	10,032	23,90,30,891.1	66,735
29-Jul-2026	2,047.1	2,048.7	2,003.1	2,035	13,407	33,51,33,008.9	85,342
30-Jul-2026	2,040	2,065.4	2,030	2,039.3	13,364	29,50,53,834.6	71,123
31-Jul-2026	2,046	2,089	2,046	2,073.7	16,014	31,82,81,911.3	82,410
03-Aug-2026	2,094	2,114.9	2,050	2,058.7	13,953	25,25,05,657.3	67,644
04-Aug-2026	2,051.2	2,067.7	2,030.2	2,034	13,643	26,96,72,740	79,302
05-Aug-2026	2,045	2,052.6	2,031	2,037.6	23,512	49,66,58,187.6	1,40,651
06-Aug-2026	2,047	2,080	2,028.5	2,071.5	19,189	1,14,62,44,022.9	3,73,214
07-Aug-2026	2,081.5	2,107	2,061	2,101.5	15,192	42,30,72,358.8	1,19,016
10-Aug-2026	2,113	2,141.5	2,090	2,131.5	17,683	56,96,42,235.1	1,71,864
11-Aug-2026	2,130.5	2,161	2,117.2	2,158	24,281	53,48,27,897.3	1,36,241
12-Aug-2026	2,170	2,222	2,160.1	2,189	36,851	1,26,56,15,765.3	2,31,762

Anand Rathi Wea.: Related NEWS

No Record Found

Invest wise with Expert advice