Anand Rathi Wea.

Anand Rathi Wealth Ltd Historical Data

NSEBSE

₹2,160.3

(-0.86%)

Sep 23, 2026|01:59:55 PM

Invest wise with Expert advice

From Date

23/08/2026

To Date

23/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Aug-2026	2,175	2,198.8	2,160	2,167.9	20,590	30,79,03,143.2	86,680
25-Aug-2026	2,170	2,173	2,151.3	2,164.4	14,239	29,89,31,891.5	74,140
26-Aug-2026	2,165	2,181	2,160	2,179.4	10,640	17,75,97,264	45,677
27-Aug-2026	2,191	2,195	2,169.2	2,182.9	15,232	27,25,64,003.4	73,446
28-Aug-2026	2,195	2,242	2,182	2,213.4	27,226	92,58,36,839.1	2,15,886
31-Aug-2026	2,219.9	2,239	2,182.3	2,204.2	26,726	93,14,22,202.7	2,41,415
01-Sep-2026	2,213.4	2,235.4	2,185	2,197	18,871	46,97,88,968.9	97,934
02-Sep-2026	2,200	2,212	2,182	2,198.3	16,105	40,33,12,548.4	1,00,412
03-Sep-2026	2,205	2,224.2	2,189.9	2,205.3	19,588	28,65,51,515.7	72,746
04-Sep-2026	2,213	2,224	2,201	2,215.9	13,636	26,51,96,998.3	71,259
07-Sep-2026	2,217	2,255	2,210.8	2,224	24,279	60,34,93,059.5	1,16,612
08-Sep-2026	2,235	2,235	2,202.9	2,229.5	14,340	26,60,42,306.4	62,872
09-Sep-2026	2,219	2,222.3	2,165	2,180.6	18,988	50,13,50,006.7	1,26,729
10-Sep-2026	2,189.7	2,210.9	2,155	2,202.5	39,782	1,03,03,26,974.2	2,68,153
11-Sep-2026	2,180.1	2,219	2,180.1	2,211	17,404	38,71,21,147.1	76,530
15-Sep-2026	2,212.4	2,222	2,175	2,183.9	27,909	27,85,03,604.2	78,401
16-Sep-2026	2,180	2,211	2,150	2,206.2	45,708	61,00,87,267.6	1,50,475
17-Sep-2026	2,200	2,229.5	2,198.2	2,207.4	24,694	31,16,72,809.2	80,512
18-Sep-2026	2,201.1	2,268.4	2,201.1	2,229.4	65,784	1,96,93,31,008.6	4,83,335
21-Sep-2026	2,229	2,234.7	2,190.1	2,211.2	25,377	35,39,35,688.8	85,554
22-Sep-2026	2,210	2,220.1	2,161.4	2,179	40,492	1,05,78,89,129	2,77,767

Anand Rathi Wea.: Related NEWS

No Record Found

Invest wise with Expert advice