Anand Rathi Wea.

Anand Rathi Wealth Ltd Historical Data

NSEBSE

₹2,941.9

(-0.48%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	2,635.8	2,640	2,581.3	2,630.7	8,630	20,17,85,818.3	34,162
07-Aug-2025	2,612.5	2,625.8	2,570.1	2,599.1	8,803	16,86,04,028.2	25,936
08-Aug-2025	2,612	2,612	2,540	2,587.8	8,858	19,63,20,157.1	36,191
11-Aug-2025	2,590.3	2,714.8	2,590.3	2,693.6	42,221	1,02,36,44,765.8	1,18,633
12-Aug-2025	2,698.9	2,783.8	2,678.7	2,755.6	41,491	1,03,90,97,129.3	1,26,506
13-Aug-2025	2,773.7	2,798	2,751.7	2,767.9	17,671	35,84,22,107.2	60,412
14-Aug-2025	2,767.1	2,767.1	2,668.1	2,710.4	18,996	34,16,27,107	50,063
18-Aug-2025	2,763	2,849.1	2,718	2,789.1	29,917	67,09,59,117.1	1,00,873
19-Aug-2025	2,789.3	2,835	2,760	2,822.8	18,615	33,49,41,365.2	59,169
20-Aug-2025	2,820.6	2,844	2,785.2	2,796.4	12,183	26,71,11,944.6	48,063
21-Aug-2025	2,799	2,844	2,782.6	2,811.4	12,747	21,53,34,730.9	32,672
22-Aug-2025	2,822.6	2,822.6	2,781	2,806.2	8,015	13,84,67,998.9	23,308
25-Aug-2025	2,806.2	2,848.9	2,790.1	2,803.8	11,814	21,12,60,699.3	38,794
26-Aug-2025	2,795	2,822	2,747.5	2,801.7	15,283	33,34,58,517.3	64,957
28-Aug-2025	2,796	2,796	2,735.6	2,768.2	11,156	20,05,51,006.9	32,945
29-Aug-2025	2,780.3	2,839	2,762.7	2,793.9	14,617	25,57,81,279.5	45,731
01-Sep-2025	2,807	2,948	2,804.4	2,920.3	54,694	1,42,48,51,870.2	1,45,704
02-Sep-2025	2,920	2,965	2,900	2,936.7	19,172	43,96,28,935.1	56,499
03-Sep-2025	2,928	2,932	2,875	2,926.9	12,538	23,75,37,894	38,281
04-Sep-2025	2,939.9	2,979	2,881	2,956.2	15,307	39,08,49,570.6	65,766

Anand Rathi Wea.: Related NEWS

No Record Found

Invest wise with Expert advice