Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,779.8 | 1,821.3 | 1,721 | 1,785.2 | 30,333 | 1,21,37,95,178.8 | 3,19,507 |
04-Jun-2026 | 1,780 | 1,780 | 1,735 | 1,750.6 | 18,398 | 50,73,85,974.2 | 1,33,048 |
05-Jun-2026 | 1,748.9 | 1,763 | 1,734.6 | 1,753.3 | 18,041 | 62,22,24,104 | 1,89,837 |
08-Jun-2026 | 1,747 | 1,761 | 1,727.1 | 1,754 | 27,313 | 1,23,26,00,011.2 | 4,34,976 |
09-Jun-2026 | 1,765 | 1,765 | 1,710.6 | 1,730.7 | 23,677 | 1,09,96,03,198.6 | 3,35,196 |
10-Jun-2026 | 1,725.1 | 1,745 | 1,725.1 | 1,737.5 | 11,734 | 39,86,16,682.7 | 1,23,774 |
11-Jun-2026 | 1,731 | 1,754 | 1,729.2 | 1,743.9 | 14,528 | 43,62,73,575.3 | 1,50,004 |
12-Jun-2026 | 1,755 | 1,769.7 | 1,740.1 | 1,765.3 | 16,084 | 30,17,01,670.8 | 83,334 |
15-Jun-2026 | 1,789 | 1,790.2 | 1,759.8 | 1,781.6 | 18,263 | 60,66,28,731.2 | 1,89,991 |
16-Jun-2026 | 1,778.7 | 1,785.8 | 1,753 | 1,772.9 | 13,091 | 44,66,17,067.8 | 1,29,436 |
17-Jun-2026 | 1,786 | 1,794 | 1,760 | 1,787.1 | 18,409 | 66,10,38,052.3 | 1,86,179 |
18-Jun-2026 | 1,790 | 1,856.5 | 1,782.9 | 1,805.3 | 39,414 | 1,51,51,01,091.6 | 3,50,275 |
19-Jun-2026 | 1,800 | 1,887 | 1,800 | 1,867.5 | 41,224 | 1,73,09,10,914.4 | 4,99,074 |
22-Jun-2026 | 1,900 | 1,953.6 | 1,863.1 | 1,917.7 | 53,920 | 2,18,38,65,542.8 | 4,50,447 |
23-Jun-2026 | 1,936.9 | 1,949.7 | 1,910.2 | 1,915.8 | 22,414 | 90,18,11,251.5 | 2,16,004 |
24-Jun-2026 | 1,916 | 1,923.6 | 1,875.4 | 1,903.9 | 18,827 | 51,86,71,119.4 | 1,40,787 |
25-Jun-2026 | 1,904.4 | 1,948.9 | 1,848 | 1,932.5 | 48,239 | 1,92,47,06,455.5 | 4,68,219 |
29-Jun-2026 | 1,920 | 1,999 | 1,896.4 | 1,988.7 | 83,688 | 4,97,16,85,035.7 | 15,58,476 |
30-Jun-2026 | 2,008.9 | 2,032.7 | 1,957 | 1,976.7 | 28,609 | 1,08,98,64,408.9 | 2,75,954 |
01-Jul-2026 | 1,994 | 2,004 | 1,955.3 | 1,964.9 | 13,293 | 55,83,30,370.2 | 1,53,151 |
02-Jul-2026 | 1,972.7 | 2,003.5 | 1,945.1 | 1,989.7 | 15,494 | 63,57,20,872.4 | 1,56,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
