Anand Rathi Wea.

Anand Rathi Wealth Ltd Historical Data

NSEBSE

₹2,989.1

(0.08%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	3,135	3,149	3,061.2	3,084.2	15,224	73,04,39,778.3	1,53,612
16-Jan-2026	3,084.2	3,140	3,055	3,092.2	15,487	54,55,96,473.7	82,096
19-Jan-2026	3,070	3,129.4	3,045	3,097.8	12,014	58,38,77,677.1	1,00,574
20-Jan-2026	3,083.8	3,092.9	3,017.6	3,066.9	12,838	65,48,15,412.3	1,29,606
21-Jan-2026	3,040	3,060	2,986.1	3,053.5	16,951	66,79,86,181.9	1,39,127
22-Jan-2026	3,068.3	3,074.9	2,985	3,008.3	22,041	62,57,33,623.3	1,33,655
23-Jan-2026	3,039	3,039	2,936.9	2,959.4	19,636	1,41,20,67,614	3,83,863
27-Jan-2026	2,921.7	2,949.4	2,707.7	2,900.7	43,443	1,93,61,18,800.1	3,03,062
28-Jan-2026	2,900.7	2,925	2,770	2,879.5	33,634	1,20,88,40,376.7	1,67,703
29-Jan-2026	2,893.8	2,944	2,862.4	2,928.4	23,747	58,91,96,932.8	1,11,727
30-Jan-2026	2,904.7	2,904.7	2,815.9	2,885.4	25,770	90,87,15,673.7	1,66,822
01-Feb-2026	2,875	2,944.6	2,835	2,897.5	14,184	48,70,10,633.5	81,983
02-Feb-2026	2,879.5	2,892	2,827	2,871.1	22,816	55,39,92,246.8	96,669
03-Feb-2026	2,950	2,973.5	2,893	2,951.7	13,756	48,82,21,056.8	89,910
04-Feb-2026	2,950	2,976.9	2,921	2,955.8	11,602	41,95,44,589.5	96,265
05-Feb-2026	2,955.8	2,979.6	2,925.1	2,943.6	9,550	39,34,97,927.6	86,732
06-Feb-2026	2,943.6	2,973.3	2,907.4	2,951.4	14,838	36,94,51,063.8	75,196
09-Feb-2026	2,945	2,993.2	2,935	2,973.2	15,833	47,56,10,657.7	98,236
10-Feb-2026	2,969.9	2,980	2,942	2,963.4	11,067	54,45,01,743.6	1,22,011
11-Feb-2026	2,975	3,035.8	2,955.3	3,017.1	9,716	32,51,44,886.8	59,708
12-Feb-2026	3,019.8	3,019.8	2,960	2,986.7	12,092	37,47,72,152.1	81,666

Anand Rathi Wea.: Related NEWS

No Record Found

Invest wise with Expert advice