| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,800 | ₹10.25 93.39% | 73,000421.42% |
| - | - | 1,840 | ₹14.9 59.35% | 24,500553.33% |
| - | - | 1,880 | ₹21 91.78% | 16,500135.71% |
| 3,750275% | ₹159.3 -22.74% | 1,900 | ₹23 71% | 1,42,000278.66% |
| - | - | 1,920 | - | - |
| - | - | 1,940 | ₹32.7 77.71% | 25,000900% |
| - | - | 1,960 | ₹37.7 69.05% | 23,5001242.85% |
| - | - | 1,980 | ₹46 74.57% | 12,500900% |
| 6,5000% | ₹85.1 0% | 2,000 | ₹49 63.06% | 3,61,00015.89% |
| - | - | 2,020 | ₹66.15 82.48% | 16,250306.25% |
| 6,2500% | ₹70.8 0% | 2,040 | ₹68 60% | 52,250237.09% |
| 1,23,2500% | ₹62 0% | 2,060 | ₹75.15 39.94% | 80,7501368.18% |
| 27,250738.46% | ₹50 -35.69% | 2,080 | ₹96.2 51.85% | 18,75056.25% |
| 2,50,000139.80% | ₹45 -37.84% | 2,100 | ₹100.05 44.79% | 3,18,5006.87% |
| 33,50016.52% | ₹35.9 -44.16% | 2,120 | ₹120.85 47.82% | 23,25012.04% |
| 71,2500.35% | ₹33 -44.3% | 2,140 | ₹127.3 40.58% | 96,500-6.76% |
| 28,00023.07% | ₹23 -53.01% | 2,160 | ₹151.45 43.75% | 3,00033.33% |
| 26,000333.33% | ₹19 -53.71% | 2,180 | - | - |
| 4,33,500108.41% | ₹19 -49.6% | 2,200 | ₹174.7 39.64% | 3,2500% |
| 18,750525% | ₹13.95 -58.66% | 2,220 | - | - |
| 20,000135.29% | ₹11.4 -59.35% | 2,240 | ₹152 0% | 2500% |
| 24,0000% | ₹9.75 -74.34% | 2,260 | - | - |
| 7,2500% | ₹7.2 0% | 2,280 | - | - |
| 2,26,00056.40% | ₹7 -64.37% | 2,300 | ₹180 0% | 5000% |
| 2500% | ₹8.75 0% | 2,320 | - | - |
| 20,000471.42% | ₹4.5 -68.42% | 2,340 | - | - |
| 6,25019.04% | ₹3.95 -70.41% | 2,360 | - | - |
| 71,00067.05% | ₹3.25 -69.33% | 2,400 | - | - |
| 14,500-44.76% | ₹2.8 -68.88% | 2,440 | ₹307.8 0% | 2500% |
| 40,5002600% | ₹2.25 -65.11% | 2,480 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
