| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,800 | ₹0.7 0% | 27,250-11.38% |
| - | - | 1,820 | ₹1.15 9.52% | 3,2500% |
| - | - | 1,840 | ₹0.65 -40.9% | 8,000-13.51% |
| - | - | 1,860 | ₹0.85 -32% | 1,750250% |
| - | - | 1,880 | ₹1.05 -19.23% | 9,250-33.92% |
| 1,5000% | ₹239.55 20.37% | 1,900 | ₹1.95 30% | 33,000-5.71% |
| - | - | 1,920 | ₹4.85 0% | 5,5000% |
| - | - | 1,940 | ₹2.9 -1.69% | 25,50022.89% |
| - | - | 1,960 | ₹3.95 -4.81% | 18,5008.82% |
| - | - | 1,980 | ₹5.65 0% | 20,25062% |
| 13,5000% | ₹147.3 5.25% | 2,000 | ₹7.4 6.47% | 2,08,500-35.84% |
| 4,5000% | ₹130.3 8.9% | 2,020 | ₹8.7 -7.93% | 50,00041.84% |
| 19,750-2.46% | ₹111.85 30.66% | 2,040 | ₹12 -8.74% | 1,26,250-7.67% |
| 66,000-3.29% | ₹96.2 9.81% | 2,060 | ₹14.7 -16% | 85,500-14.5% |
| 32,000-1.53% | ₹81.5 14.7% | 2,080 | ₹20.5 -8.88% | 45,0005.26% |
| 4,97,250-2.5% | ₹72.3 19.3% | 2,100 | ₹24.6 -18.4% | 7,58,7505.56% |
| 69,75010.27% | ₹59.5 18.52% | 2,120 | ₹32.2 -18.48% | 56,25022.28% |
| 1,08,5004.83% | ₹48.3 16.38% | 2,140 | ₹43.6 -10.38% | 1,18,75015.85% |
| 1,02,2502.76% | ₹39.3 23.19% | 2,160 | ₹151.45 1.13% | 3,2500% |
| 61,750-0.40% | ₹29.85 15.02% | 2,180 | ₹166.8 1.92% | 00% |
| 2,30,500-8.98% | ₹23.9 18.9% | 2,200 | ₹83 -9.28% | 4,0006.66% |
| 17,75012.69% | ₹19.15 31.16% | 2,220 | - | - |
| 45,0003.44% | ₹14.25 20.76% | 2,240 | ₹110 -27.63% | 2500% |
| 19,000117.14% | ₹10.9 24.57% | 2,260 | - | - |
| 9,25023.33% | ₹8.25 7.84% | 2,280 | - | - |
| 1,18,250-4.63% | ₹6.25 9.64% | 2,300 | ₹180 0% | 5000% |
| 6,000500% | ₹4.4 54.38% | 2,320 | - | - |
| 33,25041.48% | ₹3.4 4.61% | 2,340 | - | - |
| 5,0000% | ₹1.8 0% | 2,360 | - | - |
| 30,250-0.81% | ₹2 5.26% | 2,400 | - | - |
| 7,7500% | ₹1 0% | 2,440 | ₹307.8 0% | 2500% |
| 7,000-6.66% | ₹1 33.33% | 2,480 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
