| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,760 | ₹0.8 0% | 7500% |
| - | - | 1,800 | ₹0.35 -41.66% | 5,7504.54% |
| - | - | 1,820 | ₹1.35 0% | 10,0000% |
| - | - | 1,840 | ₹0.55 0% | 2500% |
| - | - | 1,900 | ₹0.95 0% | 1,7500% |
| 3,7500% | ₹235 0% | 2,000 | ₹1.35 -18.18% | 51,750-1.42% |
| - | - | 2,040 | ₹2.1 0% | 2,2500% |
| - | - | 2,060 | ₹1.9 -20.83% | 2,500-41.17% |
| - | - | 2,080 | ₹3.1 0% | 2,2500% |
| 1,0000% | ₹160 0% | 2,100 | ₹2.9 -10.76% | 1,69,7501.34% |
| 1,7500% | ₹139.5 0% | 2,120 | ₹3.6 -17.24% | 5,750-8% |
| - | - | 2,140 | ₹4.75 -12.03% | 4,000-5.88% |
| 2500% | ₹105.9 0% | 2,160 | ₹5.3 -24.28% | 26,00022.35% |
| - | - | 2,180 | ₹8.75 0.57% | 11,0000% |
| 25,7500% | ₹125 11.6% | 2,200 | ₹8.45 -29.87% | 4,60,000-9.22% |
| 4,5000% | ₹100 0% | 2,220 | ₹10.85 -31.11% | 1,34,7500.74% |
| 8,2500% | ₹80 0% | 2,240 | ₹14 -31.87% | 61,000-1.21% |
| 37,750-0.65% | ₹68 0.81% | 2,260 | ₹18.8 -27.96% | 2,61,250-1.04% |
| 31,000-1.58% | ₹57.3 5.71% | 2,280 | ₹24.8 -20.25% | 58,2505.90% |
| 3,03,0000.74% | ₹45.2 3.07% | 2,300 | ₹32.55 -23.94% | 1,80,0007.78% |
| 12,75054.54% | ₹35.25 2.47% | 2,320 | ₹43.15 -20.01% | 52,2509.42% |
| 23,500-10.47% | ₹26.5 -8.3% | 2,340 | ₹92.85 0% | 3,5000% |
| 1,34,000561.72% | ₹20.1 -6.29% | 2,360 | - | - |
| 12,00071.42% | ₹15.2 -9.79% | 2,380 | - | - |
| 2,25,000-2.80% | ₹11.55 -14.12% | 2,400 | ₹118.85 0% | 00% |
| 8,75020.68% | ₹8.75 -16.26% | 2,420 | - | - |
| 3,250-23.52% | ₹6.8 -24.44% | 2,440 | - | - |
| 5,50015.78% | ₹4.95 -30.76% | 2,460 | - | - |
| 11,7502.17% | ₹3.7 -40.32% | 2,480 | - | - |
| 38,750-0.64% | ₹3.55 -14.45% | 2,500 | - | - |
| 19,5001.29% | ₹3 -21.05% | 2,520 | - | - |
| 15,5000% | ₹2.2 0% | 2,560 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
