Anand Rayons

Anand Rayons Ltd Historical Data

NSEBSE

₹431

(0.00%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	308	321.95	308	321.45	122	29,03,778	9,125
03-Sep-2025	333	337.5	325	337	160	34,01,210	10,179
04-Sep-2025	337	350.9	331	350	273	1,04,25,902	30,366
05-Sep-2025	360	367.5	360	367.5	224	85,92,647	23,485
08-Sep-2025	367.5	372.85	367.5	372.85	48	21,67,276	5,820
09-Sep-2025	372.85	373	366.25	373	62	72,12,972	19,567
10-Sep-2025	369.25	380	365.55	380	122	1,23,31,552	33,281
11-Sep-2025	380	385	380	385	70	58,24,255	15,153
12-Sep-2025	390	392	385	392	74	60,95,047	15,594
15-Sep-2025	396	398	396	398	65	68,44,362	17,250
16-Sep-2025	398	398	394	394	85	1,75,99,981	44,563
17-Sep-2025	393.95	399	393.5	399	72	73,57,693	18,488
18-Sep-2025	401.5	405	401	405	77	96,53,081	23,993
19-Sep-2025	405.1	413.1	405.1	413.1	93	58,17,523	14,118
22-Sep-2025	421.35	421.35	404.85	405	132	1,23,58,449	30,057
23-Sep-2025	397.25	397.25	396.9	397.2	84	34,10,995	8,590
24-Sep-2025	404.95	404.95	404.95	404.95	78	67,07,591	16,564
25-Sep-2025	405	412	397	412	59	1,16,66,198	29,268
26-Sep-2025	412	415	405	415	94	1,91,47,665	46,730
29-Sep-2025	415	423.3	415	423.3	65	1,01,18,948	23,943
30-Sep-2025	430	431	430	431	89	86,22,861	20,042
01-Oct-2025	438	438	422.4	431	70	74,59,176	17,453

Anand Rayons: Related NEWS

No Record Found

Invest wise with Expert advice