Anand Rayons

Anand Rayons Ltd Historical Data

NSEBSE

₹432.85

(3.07%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	439.9	440	439.9	439.9	42	51,77,103	11,768
16-Oct-2025	439.9	440	431.15	439	62	43,89,005	10,079
17-Oct-2025	430.5	439	430.25	439	45	31,87,188	7,332
20-Oct-2025	425.15	459.95	425.15	447.7	88	30,17,214	6,808
21-Oct-2025	449.95	459.95	449	454.3	109	28,48,644	6,254
23-Oct-2025	458	470	452.75	458.45	157	67,49,285	14,636
24-Oct-2025	469.6	469.6	435.6	451.85	128	37,19,230	8,161
27-Oct-2025	455.15	469	455.15	463	123	60,36,210	13,089
28-Oct-2025	469.95	469.95	455.95	460.65	100	23,00,293	4,972
29-Oct-2025	469.5	469.5	455	464.5	74	13,12,790	2,849
30-Oct-2025	470	470	443.5	451.95	160	47,29,843	10,425
31-Oct-2025	461.5	468	451.05	453.45	121	66,18,927	14,342
03-Nov-2025	453.45	460	431	459.1	153	66,86,143	15,109
04-Nov-2025	450	455	439.15	448.9	97	20,95,914	4,702
06-Nov-2025	449.6	449.6	426.5	440.45	173	77,12,629	17,734
07-Nov-2025	442.5	442.5	418.45	421.5	278	1,17,10,998	27,631
10-Nov-2025	400.55	421.5	400.45	406.95	246	1,05,19,675	25,976
11-Nov-2025	400.45	410	386.65	405.35	207	52,95,894	13,425
12-Nov-2025	404	414	386.6	412.65	120	54,39,189	13,378
13-Nov-2025	414.3	422	405	419.95	77	27,37,065	6,592
14-Nov-2025	435	435	418	432.85	113	26,29,884	6,147

Anand Rayons: Related NEWS

No Record Found

Invest wise with Expert advice