iifl-logo

Anand Rayons Ltd Historical Data

288.85
(0.91%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anand Rayons Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

254

2592542594830,70,38311,908

26-May-2025

256.4

2632542613213,30,3855,128

27-May-2025

261

261256.252602959,12,52522,741

28-May-2025

264.9

264.9260260391,66,04,75063,100

29-May-2025

260.5

264.9260.52644451,57,31319,619

30-May-2025

264

268263.752684154,25,81520,532

02-Jun-2025

279

280.95264.05270.62021,14,65,59242,210

03-Jun-2025

270.6

283270276.22392,11,07,44276,710

04-Jun-2025

265

284265276.72382,27,88,19882,455

05-Jun-2025

275.35

280.95275.35279.410737,60,84513,449

06-Jun-2025

266.1

287.5266.1279.913257,72,38920,808

09-Jun-2025

282.65

284270.25277.6510351,29,51418,516

10-Jun-2025

287.5

287.5275275.15951,11,75,03440,306

11-Jun-2025

271

279.9271278.756939,05,94414,112

12-Jun-2025

287.25

287.25273274.89092,69,40733,701

13-Jun-2025

279.2

279.2270.1277.26570,37,37925,434

16-Jun-2025

273

280272.05279.657024,57,0758,846

17-Jun-2025

273.45

280266.3279.5510975,00,49227,121

18-Jun-2025

278

284271.2528311869,29,75524,708

19-Jun-2025

288.95

288.95275286.2515691,15,97532,476

20-Jun-2025

290

290281.3288.8512351,87,23618,035

Anand Rayons: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.