Anand Rayons

Anand Rayons Ltd Historical Data

NSEBSE

₹458.45

(0.91%)

Oct 23, 2025|03:48:00 PM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	397.25	397.25	396.9	397.2	84	34,10,995	8,590
24-Sep-2025	404.95	404.95	404.95	404.95	78	67,07,591	16,564
25-Sep-2025	405	412	397	412	59	1,16,66,198	29,268
26-Sep-2025	412	415	405	415	94	1,91,47,665	46,730
29-Sep-2025	415	423.3	415	423.3	65	1,01,18,948	23,943
30-Sep-2025	430	431	430	431	89	86,22,861	20,042
01-Oct-2025	438	438	422.4	431	70	74,59,176	17,453
03-Oct-2025	431	437.9	431	437.9	72	86,16,504	19,838
06-Oct-2025	445	445	444	444	96	55,68,978	12,522
07-Oct-2025	450	450	448.5	448.5	75	64,96,500	14,440
08-Oct-2025	448.5	448.5	439.55	439.55	67	20,20,957	4,573
09-Oct-2025	437	437	430.8	434	62	69,80,842	16,109
10-Oct-2025	433.95	442.5	428	442.5	79	62,42,588	14,333
13-Oct-2025	444	444	433.65	433.65	36	35,84,413	8,249
14-Oct-2025	438.95	440	427	435	53	44,82,912	10,285
15-Oct-2025	439.9	440	439.9	439.9	42	51,77,103	11,768
16-Oct-2025	439.9	440	431.15	439	62	43,89,005	10,079
17-Oct-2025	430.5	439	430.25	439	45	31,87,188	7,332
20-Oct-2025	425.15	459.95	425.15	447.7	88	30,17,214	6,808
21-Oct-2025	449.95	459.95	449	454.3	109	28,48,644	6,254

Anand Rayons: Related NEWS

No Record Found

Invest wise with Expert advice