Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 210.95 | 217.5 | 210.95 | 216.95 | 89 | 29,00,103 | 13,475 |
11-Apr-2025 | 211 | 227 | 211 | 217 | 200 | 57,99,110 | 26,639 |
15-Apr-2025 | 222 | 225 | 214 | 219.55 | 350 | 1,07,57,310 | 49,349 |
16-Apr-2025 | 215.55 | 225 | 215.55 | 223.5 | 162 | 73,29,695 | 32,850 |
17-Apr-2025 | 223.5 | 229.85 | 220.15 | 225.8 | 194 | 77,46,089 | 34,598 |
21-Apr-2025 | 226 | 234 | 224.05 | 230.4 | 155 | 75,12,545 | 32,802 |
22-Apr-2025 | 234 | 239 | 232 | 234.55 | 210 | 70,98,965 | 30,100 |
23-Apr-2025 | 240 | 246.25 | 237 | 245.45 | 350 | 1,27,22,148 | 52,240 |
24-Apr-2025 | 251 | 257.7 | 248.95 | 256.75 | 342 | 1,43,08,214 | 55,784 |
25-Apr-2025 | 265 | 269.55 | 255 | 261.65 | 395 | 1,26,56,098 | 48,013 |
28-Apr-2025 | 259.95 | 259.95 | 256.45 | 256.55 | 77 | 28,19,157 | 10,977 |
29-Apr-2025 | 259 | 259 | 251.45 | 252 | 84 | 82,84,850 | 32,557 |
30-Apr-2025 | 247 | 252 | 247 | 252 | 121 | 1,84,61,872 | 73,336 |
02-May-2025 | 249.85 | 249.85 | 247 | 247 | 49 | 28,24,061 | 11,411 |
05-May-2025 | 244 | 251.4 | 242.1 | 251.4 | 86 | 57,30,305 | 23,264 |
06-May-2025 | 246.4 | 250 | 246.4 | 246.5 | 53 | 14,28,667 | 5,777 |
07-May-2025 | 241.6 | 241.6 | 241.6 | 241.6 | 36 | 11,01,454 | 4,559 |
08-May-2025 | 236.8 | 236.8 | 236.8 | 236.8 | 40 | 17,01,644 | 7,186 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
