Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 39.8 | 40.97 | 39.4 | 39.77 | 73 | 6,93,791 | 17,288 |
16-Sep-2026 | 39.77 | 40.78 | 38.83 | 39.74 | 67 | 5,60,665 | 14,037 |
17-Sep-2026 | 40.63 | 41 | 39 | 40.39 | 59 | 7,36,598 | 18,351 |
18-Sep-2026 | 40.39 | 40.39 | 38.5 | 39.9 | 84 | 8,41,922 | 21,573 |
21-Sep-2026 | 39.77 | 39.77 | 39 | 39.11 | 70 | 6,60,026 | 16,798 |
22-Sep-2026 | 39.1 | 39.1 | 38 | 38.07 | 111 | 7,67,495 | 20,046 |
23-Sep-2026 | 38.07 | 38.74 | 36.51 | 38.21 | 142 | 13,07,283 | 34,728 |
24-Sep-2026 | 37.87 | 38.4 | 36.61 | 37.52 | 156 | 21,35,700 | 57,602 |
25-Sep-2026 | 37.39 | 37.39 | 36.11 | 36.83 | 65 | 4,85,319 | 13,172 |
28-Sep-2026 | 36.84 | 37.35 | 35.88 | 35.93 | 115 | 9,48,400 | 26,160 |
29-Sep-2026 | 36.86 | 36.86 | 34.7 | 35.24 | 92 | 9,78,261 | 27,367 |
30-Sep-2026 | 35.5 | 35.86 | 35 | 35.12 | 95 | 10,60,846 | 30,084 |
01-Oct-2026 | 35.68 | 35.68 | 34.5 | 35.1 | 73 | 5,92,338 | 16,811 |
05-Oct-2026 | 35.99 | 35.99 | 34 | 34.56 | 71 | 3,77,343 | 10,754 |
06-Oct-2026 | 35.47 | 35.8 | 33 | 35.73 | 135 | 14,55,728 | 41,941 |
07-Oct-2026 | 35.6 | 35.6 | 34.4 | 34.94 | 65 | 3,43,723 | 9,839 |
08-Oct-2026 | 35.01 | 35.4 | 33.6 | 34.21 | 82 | 3,54,100 | 10,318 |
09-Oct-2026 | 35.3 | 35.3 | 34 | 34.9 | 58 | 2,12,509 | 6,106 |
12-Oct-2026 | 35.89 | 36 | 34.51 | 35.17 | 39 | 2,21,380 | 6,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
