Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 67.7 | 67.7 | 67.7 | 67.7 | 27 | 2,23,816 | 3,306 |
17-Mar-2026 | 64.35 | 64.35 | 64.35 | 64.35 | 56 | 3,11,840 | 4,846 |
18-Mar-2026 | 61.15 | 61.15 | 61.15 | 61.15 | 217 | 12,08,385 | 19,661 |
19-Mar-2026 | 58.1 | 64.2 | 58.1 | 64.1 | 3,075 | 5,97,65,220 | 4,91,911 |
20-Mar-2026 | 66 | 67.3 | 64.25 | 67.3 | 550 | 1,44,85,193 | 1,16,437 |
23-Mar-2026 | 70 | 70.65 | 65 | 70.65 | 1,433 | 2,47,60,649 | 2,15,924 |
24-Mar-2026 | 67.15 | 74.1 | 67.15 | 72.95 | 1,651 | 1,88,12,737 | 1,64,885 |
25-Mar-2026 | 76.55 | 76.55 | 69.35 | 69.35 | 1,463 | 1,66,87,246 | 1,54,630 |
27-Mar-2026 | 65.9 | 67.45 | 65.9 | 65.9 | 278 | 38,01,221 | 53,162 |
30-Mar-2026 | 62.65 | 62.65 | 62.65 | 62.65 | 46 | 9,95,320 | 15,887 |
01-Apr-2026 | 62.65 | 65.78 | 60 | 62.54 | 752 | 91,27,386 | 79,493 |
02-Apr-2026 | 60.3 | 65.5 | 60.3 | 63.43 | 285 | 18,17,271 | 19,972 |
06-Apr-2026 | 66.6 | 66.6 | 61.1 | 65.49 | 326 | 31,50,355 | 36,379 |
07-Apr-2026 | 65.17 | 67 | 63.1 | 64.15 | 248 | 18,00,601 | 22,184 |
08-Apr-2026 | 66.94 | 66.94 | 65.2 | 66.16 | 218 | 14,36,271 | 20,077 |
09-Apr-2026 | 68.55 | 68.55 | 66.16 | 67.43 | 212 | 25,81,457 | 28,140 |
10-Apr-2026 | 68.06 | 70.7 | 65.5 | 70.09 | 491 | 60,83,294 | 65,114 |
13-Apr-2026 | 69.03 | 70.99 | 67.6 | 70.3 | 251 | 23,96,228 | 21,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
