Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 57.51 | 58.78 | 55.1 | 56.93 | 121 | 2,80,896 | 3,593 |
14-May-2026 | 59.6 | 59.6 | 55.5 | 56.17 | 163 | 13,45,787 | 15,312 |
15-May-2026 | 55.35 | 56.61 | 54.55 | 55.94 | 127 | 5,10,766 | 6,812 |
18-May-2026 | 54.01 | 56.29 | 53.81 | 55.88 | 96 | 4,04,392 | 4,055 |
19-May-2026 | 57 | 57 | 54.24 | 54.81 | 58 | 3,93,615 | 5,112 |
20-May-2026 | 54.01 | 55.88 | 52.17 | 53.18 | 119 | 7,22,904 | 12,870 |
21-May-2026 | 55.5 | 55.5 | 51.49 | 53.02 | 204 | 12,03,923 | 12,533 |
22-May-2026 | 54.75 | 54.91 | 51.5 | 52.28 | 169 | 8,98,595 | 11,208 |
25-May-2026 | 52.15 | 53.5 | 51.5 | 51.96 | 165 | 6,92,067 | 9,800 |
26-May-2026 | 53.47 | 53.47 | 50.71 | 52.1 | 199 | 6,05,600 | 7,560 |
27-May-2026 | 52.19 | 53.2 | 51 | 52.64 | 112 | 7,06,588 | 11,212 |
29-May-2026 | 53.18 | 53.69 | 50.01 | 50.02 | 356 | 21,64,360 | 29,157 |
01-Jun-2026 | 52.25 | 52.25 | 47.52 | 47.72 | 205 | 7,39,550 | 10,217 |
02-Jun-2026 | 47.52 | 48.59 | 46.2 | 47.97 | 164 | 3,41,168 | 5,835 |
03-Jun-2026 | 46.8 | 47.05 | 45.58 | 45.58 | 249 | 12,62,502 | 19,269 |
04-Jun-2026 | 45.59 | 45.59 | 43.31 | 43.31 | 211 | 11,53,752 | 25,106 |
05-Jun-2026 | 43.2 | 43.2 | 41.15 | 41.42 | 499 | 65,28,707 | 93,190 |
08-Jun-2026 | 40.07 | 41.75 | 39.35 | 40.83 | 362 | 19,52,625 | 30,063 |
09-Jun-2026 | 40.97 | 42.87 | 38.79 | 42.82 | 575 | 39,44,371 | 57,183 |
10-Jun-2026 | 44.2 | 44.96 | 43.56 | 44.96 | 241 | 11,01,474 | 12,994 |
11-Jun-2026 | 47.2 | 47.2 | 47 | 47.2 | 121 | 16,31,099 | 21,687 |
12-Jun-2026 | 49.56 | 49.56 | 49.56 | 49.56 | 64 | 5,98,684 | 12,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
