Anand Rayons

Anand Rayons Ltd Historical Data

NSEBSE

₹441.9

(1.14%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	411.45	411.45	384	398.95	119	34,70,329	8,805
26-Nov-2025	399	410	387	397.05	91	27,97,614	7,017
27-Nov-2025	397	405.95	385.2	401.7	102	37,60,188	9,394
28-Nov-2025	400	409.9	396	409.55	95	28,84,771	7,139
01-Dec-2025	410	410	389.1	409.8	103	46,77,737	11,597
02-Dec-2025	400	410	400	401.3	55	11,63,102	2,866
03-Dec-2025	401	409.2	401	408.55	61	22,71,909	5,572
04-Dec-2025	410	410	396.1	409	89	26,32,021	6,497
05-Dec-2025	414	414	398	400.25	34	17,22,666	4,278
08-Dec-2025	400	400.4	381.5	397.05	65	13,77,457	3,489
09-Dec-2025	395.1	398.75	382	387.95	68	22,97,294	5,914
10-Dec-2025	387.95	396.95	380	388.55	65	8,29,805	2,140
11-Dec-2025	397	397	369.15	370.45	131	33,91,395	9,076
12-Dec-2025	365.9	388.95	351.95	376.8	256	1,84,39,776	50,494
15-Dec-2025	368.9	395.6	365.05	394.7	216	83,08,553	20,067
16-Dec-2025	388.05	414.4	388.05	414.4	180	59,07,435	12,074
17-Dec-2025	412.95	435.1	412.8	434.4	256	62,11,686	11,001
18-Dec-2025	440	447	428.5	442.75	282	51,88,091	8,493
19-Dec-2025	449.85	449.85	426.05	440.25	368	94,43,630	14,013
22-Dec-2025	445	445	424.05	436.15	352	58,24,333	8,760
23-Dec-2025	439.95	440	425.8	436.9	233	54,15,714	8,253
24-Dec-2025	428.35	445	415.1	441.9	537	81,33,553	9,270

Anand Rayons: Related NEWS

No Record Found

Invest wise with Expert advice