Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 66.6 | 66.6 | 61.1 | 65.49 | 326 | 31,50,355 | 36,379 |
07-Apr-2026 | 65.17 | 67 | 63.1 | 64.15 | 248 | 18,00,601 | 22,184 |
08-Apr-2026 | 66.94 | 66.94 | 65.2 | 66.16 | 218 | 14,36,271 | 20,077 |
09-Apr-2026 | 68.55 | 68.55 | 66.16 | 67.43 | 212 | 25,81,457 | 28,140 |
10-Apr-2026 | 68.06 | 70.7 | 65.5 | 70.09 | 491 | 60,83,294 | 65,114 |
13-Apr-2026 | 69.03 | 70.99 | 67.6 | 70.3 | 251 | 23,96,228 | 21,510 |
15-Apr-2026 | 70.75 | 73.48 | 68.6 | 69.58 | 699 | 75,59,214 | 76,487 |
16-Apr-2026 | 69 | 70.89 | 66.11 | 66.36 | 528 | 71,78,616 | 51,842 |
17-Apr-2026 | 67.3 | 67.3 | 63.05 | 63.46 | 403 | 27,98,134 | 35,896 |
20-Apr-2026 | 64.49 | 65 | 61.17 | 62.77 | 208 | 11,48,147 | 12,942 |
21-Apr-2026 | 61.9 | 63.25 | 60.1 | 61.76 | 290 | 21,86,597 | 23,430 |
22-Apr-2026 | 61.74 | 63.58 | 60.51 | 61.49 | 274 | 41,70,517 | 46,455 |
23-Apr-2026 | 62.4 | 62.5 | 60.51 | 61.17 | 179 | 15,65,131 | 22,617 |
24-Apr-2026 | 63.87 | 63.87 | 58.5 | 59.5 | 310 | 23,40,126 | 32,569 |
27-Apr-2026 | 60.58 | 61 | 59.46 | 59.91 | 136 | 11,79,239 | 16,943 |
28-Apr-2026 | 60.14 | 61 | 59 | 60.87 | 189 | 10,93,197 | 13,830 |
29-Apr-2026 | 61.01 | 61.99 | 57.83 | 57.94 | 373 | 35,83,692 | 40,483 |
30-Apr-2026 | 58.68 | 59.69 | 55.26 | 57.73 | 201 | 7,94,659 | 8,993 |
04-May-2026 | 59 | 59.84 | 57.73 | 58.38 | 117 | 6,08,652 | 7,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
