Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 70.75 | 73.48 | 68.6 | 69.58 | 699 | 75,59,214 | 76,487 |
16-Apr-2026 | 69 | 70.89 | 66.11 | 66.36 | 528 | 71,78,616 | 51,842 |
17-Apr-2026 | 67.3 | 67.3 | 63.05 | 63.46 | 403 | 27,98,134 | 35,896 |
20-Apr-2026 | 64.49 | 65 | 61.17 | 62.77 | 208 | 11,48,147 | 12,942 |
21-Apr-2026 | 61.9 | 63.25 | 60.1 | 61.76 | 290 | 21,86,597 | 23,430 |
22-Apr-2026 | 61.74 | 63.58 | 60.51 | 61.49 | 274 | 41,70,517 | 46,455 |
23-Apr-2026 | 62.4 | 62.5 | 60.51 | 61.17 | 179 | 15,65,131 | 22,617 |
24-Apr-2026 | 63.87 | 63.87 | 58.5 | 59.5 | 310 | 23,40,126 | 32,569 |
27-Apr-2026 | 60.58 | 61 | 59.46 | 59.91 | 136 | 11,79,239 | 16,943 |
28-Apr-2026 | 60.14 | 61 | 59 | 60.87 | 189 | 10,93,197 | 13,830 |
29-Apr-2026 | 61.01 | 61.99 | 57.83 | 57.94 | 373 | 35,83,692 | 40,483 |
30-Apr-2026 | 58.68 | 59.69 | 55.26 | 57.73 | 201 | 7,94,659 | 8,993 |
04-May-2026 | 59 | 59.84 | 57.73 | 58.38 | 117 | 6,08,652 | 7,146 |
05-May-2026 | 59.59 | 59.59 | 57.74 | 58.26 | 94 | 3,76,447 | 3,962 |
06-May-2026 | 59.4 | 59.4 | 58 | 59.34 | 68 | 3,51,785 | 5,351 |
07-May-2026 | 59.5 | 60 | 58.45 | 59.48 | 118 | 9,27,215 | 10,221 |
08-May-2026 | 60.2 | 61 | 58.65 | 60.23 | 150 | 7,14,662 | 7,971 |
11-May-2026 | 63.2 | 63.2 | 58.01 | 58.97 | 222 | 14,88,917 | 17,063 |
12-May-2026 | 58.97 | 59.99 | 56.22 | 56.59 | 163 | 7,47,795 | 10,378 |
13-May-2026 | 57.51 | 58.78 | 55.1 | 56.93 | 121 | 2,80,896 | 3,593 |
14-May-2026 | 59.6 | 59.6 | 55.5 | 56.17 | 163 | 13,45,787 | 15,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
