Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 35.99 | 35.99 | 34 | 34.56 | 71 | 3,77,343 | 10,754 |
06-Oct-2026 | 35.47 | 35.8 | 33 | 35.73 | 135 | 14,55,728 | 41,941 |
07-Oct-2026 | 35.6 | 35.6 | 34.4 | 34.94 | 65 | 3,43,723 | 9,839 |
08-Oct-2026 | 35.01 | 35.4 | 33.6 | 34.21 | 82 | 3,54,100 | 10,318 |
09-Oct-2026 | 35.3 | 35.3 | 34 | 34.9 | 58 | 2,12,509 | 6,106 |
12-Oct-2026 | 35.89 | 36 | 34.51 | 35.17 | 39 | 2,21,380 | 6,191 |
13-Oct-2026 | 34.81 | 36.1 | 33.42 | 33.9 | 89 | 4,26,887 | 12,435 |
14-Oct-2026 | 34.32 | 34.33 | 33.5 | 34.02 | 53 | 5,08,742 | 14,949 |
15-Oct-2026 | 34.02 | 35.2 | 34.02 | 35 | 32 | 1,77,041 | 5,103 |
16-Oct-2026 | 35 | 35 | 33.4 | 33.42 | 76 | 6,70,077 | 19,905 |
19-Oct-2026 | 33 | 33.94 | 32 | 32.52 | 109 | 9,23,479 | 27,925 |
21-Oct-2026 | 32.79 | 33.6 | 31.9 | 32.78 | 55 | 2,85,777 | 8,582 |
22-Oct-2026 | 33.44 | 33.44 | 31.15 | 32.5 | 113 | 6,10,893 | 19,379 |
23-Oct-2026 | 32.4 | 32.64 | 30.88 | 30.96 | 128 | 6,46,351 | 20,747 |
26-Oct-2026 | 30.96 | 30.96 | 29.42 | 29.46 | 85 | 1,57,349 | 5,247 |
27-Oct-2026 | 29.42 | 29.42 | 27.99 | 28.18 | 113 | 4,93,349 | 17,435 |
28-Oct-2026 | 26.78 | 28 | 26.78 | 26.91 | 162 | 23,60,067 | 88,045 |
29-Oct-2026 | 26.91 | 28.25 | 26.91 | 28.25 | 77 | 10,25,318 | 36,640 |
30-Oct-2026 | 29.66 | 29.66 | 29.49 | 29.57 | 118 | 21,61,626 | 72,901 |
02-Nov-2026 | 29.57 | 31.04 | 28.1 | 31.02 | 165 | 11,21,616 | 37,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
