Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 44.2 | 44.99 | 43.02 | 43.65 | 205 | 15,19,428 | 30,175 |
25-Aug-2026 | 43.3 | 45.41 | 42.5 | 42.68 | 134 | 10,58,651 | 22,330 |
26-Aug-2026 | 42.98 | 44.21 | 42.02 | 42.87 | 194 | 5,80,594 | 8,885 |
27-Aug-2026 | 43.96 | 43.96 | 42.51 | 42.75 | 151 | 5,57,006 | 8,703 |
28-Aug-2026 | 44.44 | 44.44 | 42.55 | 42.61 | 186 | 8,13,696 | 13,819 |
31-Aug-2026 | 42.6 | 43.81 | 42.39 | 43.44 | 99 | 10,16,085 | 22,892 |
01-Sep-2026 | 44.21 | 44.21 | 43.05 | 43.16 | 125 | 5,25,959 | 10,318 |
02-Sep-2026 | 43.05 | 43.98 | 41.1 | 41.67 | 266 | 17,28,103 | 34,529 |
03-Sep-2026 | 41.69 | 42.71 | 41.69 | 41.98 | 124 | 5,80,821 | 12,045 |
04-Sep-2026 | 42.6 | 42.97 | 41.33 | 42.04 | 136 | 6,97,221 | 13,245 |
07-Sep-2026 | 42.55 | 42.7 | 40.11 | 42.49 | 178 | 6,39,566 | 11,651 |
08-Sep-2026 | 43.3 | 43.3 | 40.7 | 41.25 | 278 | 6,75,540 | 11,045 |
09-Sep-2026 | 41.14 | 42.43 | 40 | 40.73 | 254 | 8,91,150 | 16,317 |
10-Sep-2026 | 41.12 | 41.46 | 39 | 40 | 108 | 4,70,580 | 11,675 |
11-Sep-2026 | 39.2 | 41.39 | 38 | 40.78 | 104 | 18,75,992 | 48,253 |
15-Sep-2026 | 39.8 | 40.97 | 39.4 | 39.77 | 73 | 6,93,791 | 17,288 |
16-Sep-2026 | 39.77 | 40.78 | 38.83 | 39.74 | 67 | 5,60,665 | 14,037 |
17-Sep-2026 | 40.63 | 41 | 39 | 40.39 | 59 | 7,36,598 | 18,351 |
18-Sep-2026 | 40.39 | 40.39 | 38.5 | 39.9 | 84 | 8,41,922 | 21,573 |
21-Sep-2026 | 39.77 | 39.77 | 39 | 39.11 | 70 | 6,60,026 | 16,798 |
22-Sep-2026 | 39.1 | 39.1 | 38 | 38.07 | 111 | 7,67,495 | 20,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
