Anand Rayons

Anand Rayons Ltd Historical Data

NSEBSE

₹292.5

(0.24%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	279.2	279.2	270.1	277.2	65	70,37,379	25,434
16-Jun-2025	273	280	272.05	279.65	70	24,57,075	8,846
17-Jun-2025	273.45	280	266.3	279.55	109	75,00,492	27,121
18-Jun-2025	278	284	271.25	283	118	69,29,755	24,708
19-Jun-2025	288.95	288.95	275	286.25	156	91,15,975	32,476
20-Jun-2025	290	290	281.3	288.85	123	51,87,236	18,035
23-Jun-2025	288.85	288.85	283.05	283.85	99	67,73,114	23,774
24-Jun-2025	284	289.65	284	285.95	44	10,79,280	3,783
25-Jun-2025	285.95	289	280	287.35	74	54,70,357	19,227
26-Jun-2025	281.2	289	281.2	288.7	56	34,89,423	12,131
27-Jun-2025	282.5	294.95	282.5	293.75	94	42,11,699	14,456
30-Jun-2025	292.05	305	290	301.5	147	1,17,29,378	39,410
01-Jul-2025	295	304	286.45	292.95	431	4,00,11,810	1,36,963
02-Jul-2025	278.35	295	278.35	291	409	4,32,58,211	1,53,242
03-Jul-2025	290.95	293.9	285	289.9	173	1,07,91,991	37,431
04-Jul-2025	287.95	295.7	287.95	292.8	118	64,06,145	21,928
07-Jul-2025	292.35	294	290	292.5	60	19,83,041	6,784
08-Jul-2025	293.2	293.75	285	293.05	107	35,23,141	12,102
09-Jul-2025	287.05	293.9	287.05	291.8	76	47,59,887	16,406
10-Jul-2025	293.3	293.3	288	291.8	80	39,04,068	13,395
11-Jul-2025	290	293.1	286	292.5	72	29,30,972	10,045

Anand Rayons: Related NEWS

No Record Found

Invest wise with Expert advice