Anand Rayons

Anand Rayons Ltd Historical Data

NSEBSE

₹269

(0.37%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	244	251.4	242.1	251.4	86	57,30,305	23,264
06-May-2025	246.4	250	246.4	246.5	53	14,28,667	5,777
07-May-2025	241.6	241.6	241.6	241.6	36	11,01,454	4,559
08-May-2025	236.8	236.8	236.8	236.8	40	17,01,644	7,186
09-May-2025	232.1	241.4	232.1	241.4	73	63,43,588	26,685
12-May-2025	242	246.1	240.2	240.2	57	35,30,511	14,525
13-May-2025	240.5	245	240.5	243.5	42	41,23,487	16,933
14-May-2025	246	246	245	246	44	38,34,925	15,620
15-May-2025	246	250	246	250	42	12,67,002	5,097
16-May-2025	250	253	250	252.8	31	11,84,853	4,697
19-May-2025	253.1	257	253.1	255.7	28	11,49,720	4,522
20-May-2025	259	260.75	259	260.5	49	30,86,390	11,862
21-May-2025	261.85	261.85	256	259	58	70,21,195	26,998
22-May-2025	256	256	253.85	254	41	63,38,151	24,961
23-May-2025	254	259	254	259	48	30,70,383	11,908
26-May-2025	256.4	263	254	261	32	13,30,385	5,128
27-May-2025	261	261	256.25	260	29	59,12,525	22,741
28-May-2025	264.9	264.9	260	260	39	1,66,04,750	63,100
29-May-2025	260.5	264.9	260.5	264	44	51,57,313	19,619
30-May-2025	264	268	263.75	268	41	54,25,815	20,532

Anand Rayons: Related NEWS

No Record Found

Invest wise with Expert advice