Anand Rayons

Anand Rayons Ltd Historical Data

NSEBSE

₹385

(1.32%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	286.6	294.9	286.6	292.85	86	40,43,513	13,902
14-Aug-2025	291	294.75	288.5	294.7	69	33,30,794	11,353
18-Aug-2025	294.5	307.2	281.5	297.6	149	86,22,689	29,570
19-Aug-2025	296.95	298.9	292.2	296.3	40	20,42,588	6,900
20-Aug-2025	290	299	290	297.95	71	73,15,785	24,904
21-Aug-2025	296.55	300	293.3	299.8	46	21,43,420	7,195
22-Aug-2025	299.8	303.9	295.25	299.8	63	55,98,817	18,731
25-Aug-2025	301	303	292	301.85	106	55,60,529	18,695
26-Aug-2025	293.25	303	293.25	301.95	54	36,30,300	12,056
28-Aug-2025	301.95	304.95	295.3	304	109	42,61,282	14,212
29-Aug-2025	296	307	296	306.8	93	34,88,465	11,424
01-Sep-2025	307	317	298.05	311.75	106	60,17,963	19,642
02-Sep-2025	308	321.95	308	321.45	122	29,03,778	9,125
03-Sep-2025	333	337.5	325	337	160	34,01,210	10,179
04-Sep-2025	337	350.9	331	350	273	1,04,25,902	30,366
05-Sep-2025	360	367.5	360	367.5	224	85,92,647	23,485
08-Sep-2025	367.5	372.85	367.5	372.85	48	21,67,276	5,820
09-Sep-2025	372.85	373	366.25	373	62	72,12,972	19,567
10-Sep-2025	369.25	380	365.55	380	122	1,23,31,552	33,281
11-Sep-2025	380	385	380	385	70	58,24,255	15,153

Anand Rayons: Related NEWS

No Record Found

Invest wise with Expert advice