Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 46.8 | 47.05 | 45.58 | 45.58 | 249 | 12,62,502 | 19,269 |
04-Jun-2026 | 45.59 | 45.59 | 43.31 | 43.31 | 211 | 11,53,752 | 25,106 |
05-Jun-2026 | 43.2 | 43.2 | 41.15 | 41.42 | 499 | 65,28,707 | 93,190 |
08-Jun-2026 | 40.07 | 41.75 | 39.35 | 40.83 | 362 | 19,52,625 | 30,063 |
09-Jun-2026 | 40.97 | 42.87 | 38.79 | 42.82 | 575 | 39,44,371 | 57,183 |
10-Jun-2026 | 44.2 | 44.96 | 43.56 | 44.96 | 241 | 11,01,474 | 12,994 |
11-Jun-2026 | 47.2 | 47.2 | 47 | 47.2 | 121 | 16,31,099 | 21,687 |
12-Jun-2026 | 49.56 | 49.56 | 49.56 | 49.56 | 64 | 5,98,684 | 12,079 |
15-Jun-2026 | 50.4 | 52.03 | 50.39 | 52.03 | 179 | 29,59,973 | 44,094 |
16-Jun-2026 | 54.6 | 54.63 | 54.6 | 54.63 | 108 | 14,29,048 | 24,852 |
17-Jun-2026 | 57.36 | 57.36 | 53.3 | 54.48 | 703 | 69,98,847 | 97,808 |
18-Jun-2026 | 54.48 | 55.01 | 52 | 53.38 | 469 | 33,91,305 | 44,197 |
19-Jun-2026 | 51.51 | 55.4 | 51.51 | 53.35 | 269 | 15,31,759 | 21,446 |
22-Jun-2026 | 54 | 56.01 | 52.5 | 54.89 | 239 | 20,33,495 | 27,705 |
23-Jun-2026 | 56 | 56 | 53.1 | 53.93 | 178 | 17,36,155 | 24,738 |
24-Jun-2026 | 53.94 | 55.85 | 52.05 | 55.27 | 191 | 15,00,094 | 24,346 |
25-Jun-2026 | 55.49 | 55.49 | 52.51 | 53.03 | 217 | 12,53,551 | 15,209 |
29-Jun-2026 | 50.56 | 52.45 | 50.38 | 50.38 | 181 | 17,30,874 | 29,309 |
30-Jun-2026 | 49 | 51.74 | 47.87 | 47.87 | 255 | 15,43,675 | 23,648 |
01-Jul-2026 | 50.26 | 50.26 | 50.26 | 50.26 | 38 | 27,88,726 | 55,486 |
02-Jul-2026 | 52.77 | 52.77 | 48.21 | 50.6 | 255 | 16,44,429 | 17,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
