Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 58.25 | 58.85 | 57.01 | 57.31 | 278 | 8,79,432 | 12,404 |
16-Jul-2026 | 58.78 | 58.78 | 55.76 | 57.28 | 327 | 19,69,730 | 24,274 |
17-Jul-2026 | 58.43 | 58.43 | 55.16 | 56.09 | 189 | 8,69,321 | 12,970 |
20-Jul-2026 | 55.81 | 57.98 | 54.01 | 54.62 | 240 | 6,77,206 | 5,932 |
21-Jul-2026 | 53.99 | 55.85 | 52.69 | 53.39 | 193 | 2,97,827 | 3,671 |
22-Jul-2026 | 51.85 | 55.6 | 51.85 | 52.99 | 133 | 3,06,303 | 3,309 |
23-Jul-2026 | 55.39 | 55.39 | 51.15 | 51.89 | 145 | 5,80,886 | 6,868 |
24-Jul-2026 | 53.89 | 53.89 | 50.49 | 50.75 | 217 | 3,02,693 | 3,522 |
27-Jul-2026 | 51.94 | 51.94 | 49.51 | 50.23 | 96 | 4,38,394 | 7,590 |
28-Jul-2026 | 50 | 50 | 47.72 | 47.72 | 166 | 14,29,680 | 26,106 |
29-Jul-2026 | 48.61 | 48.68 | 45.34 | 46.2 | 324 | 23,01,967 | 40,952 |
30-Jul-2026 | 48 | 48 | 43.89 | 43.89 | 347 | 14,32,398 | 23,346 |
31-Jul-2026 | 44.1 | 44.1 | 41.7 | 41.8 | 451 | 51,81,874 | 1,02,316 |
03-Aug-2026 | 42.84 | 43.89 | 42.05 | 43.73 | 294 | 23,00,955 | 40,855 |
04-Aug-2026 | 45.91 | 45.91 | 42 | 43.57 | 419 | 48,82,471 | 91,889 |
05-Aug-2026 | 45.18 | 45.18 | 41.99 | 43.02 | 260 | 23,28,944 | 39,893 |
06-Aug-2026 | 44.95 | 44.95 | 40.87 | 41.89 | 341 | 25,86,851 | 45,717 |
07-Aug-2026 | 43.43 | 43.43 | 40.8 | 42.7 | 209 | 8,80,549 | 15,130 |
10-Aug-2026 | 43.55 | 43.61 | 41.5 | 42.25 | 162 | 6,14,331 | 11,537 |
11-Aug-2026 | 43.41 | 44.01 | 40.79 | 43.08 | 201 | 16,69,544 | 34,917 |
12-Aug-2026 | 44.75 | 45.2 | 41.17 | 43.36 | 303 | 11,22,651 | 17,431 |
13-Aug-2026 | 42.14 | 44.49 | 42.14 | 43.61 | 170 | 7,52,237 | 12,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
