Anand Rayons

Anand Rayons Ltd Historical Data

NSEBSE

₹294.2

(0.09%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	290.95	293.9	285	289.9	173	1,07,91,991	37,431
04-Jul-2025	287.95	295.7	287.95	292.8	118	64,06,145	21,928
07-Jul-2025	292.35	294	290	292.5	60	19,83,041	6,784
08-Jul-2025	293.2	293.75	285	293.05	107	35,23,141	12,102
09-Jul-2025	287.05	293.9	287.05	291.8	76	47,59,887	16,406
10-Jul-2025	293.3	293.3	288	291.8	80	39,04,068	13,395
11-Jul-2025	290	293.1	286	292.5	72	29,30,972	10,045
14-Jul-2025	282.05	292.9	282.05	292.4	73	44,65,239	15,331
15-Jul-2025	288.25	295.65	286.25	294	109	43,09,942	14,795
16-Jul-2025	295	297.7	289	294.75	78	37,91,408	12,914
17-Jul-2025	297.65	297.65	291	295.95	71	21,27,691	7,239
18-Jul-2025	286.05	297	286.05	296.15	76	47,69,000	16,165
21-Jul-2025	297	297	292	296.55	72	44,91,782	15,218
22-Jul-2025	296.45	298	293	297.4	64	32,96,249	11,148
23-Jul-2025	290.15	300	290.15	296.85	64	14,74,318	4,956
24-Jul-2025	296.5	297.5	295	296.35	44	34,44,342	11,609
25-Jul-2025	297.95	297.95	289	294.95	115	26,24,493	8,923
28-Jul-2025	294.5	296.8	290	295.55	100	49,00,760	16,594
29-Jul-2025	295	296.7	290.5	294.85	94	34,11,488	11,617
30-Jul-2025	295.95	295.95	283	292.3	66	21,05,457	7,190
31-Jul-2025	291.95	294.75	290.55	293.95	31	4,57,505	1,561
01-Aug-2025	295.5	295.5	290	294.2	92	37,91,716	12,937

Anand Rayons: Related NEWS

No Record Found

Invest wise with Expert advice