Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 298.05 | 298.05 | 298.05 | 298.05 | 33 | 3,62,428 | 1,216 |
03-Feb-2026 | 283.15 | 283.15 | 283.15 | 283.15 | 44 | 7,27,978 | 2,571 |
04-Feb-2026 | 269 | 269 | 269 | 269 | 34 | 4,27,710 | 1,590 |
05-Feb-2026 | 255.55 | 255.55 | 255.55 | 255.55 | 33 | 6,38,619 | 2,499 |
06-Feb-2026 | 242.8 | 242.8 | 242.8 | 242.8 | 29 | 2,26,775 | 934 |
09-Feb-2026 | 230.7 | 230.7 | 230.7 | 230.7 | 38 | 4,09,261 | 1,774 |
10-Feb-2026 | 219.2 | 219.2 | 219.2 | 219.2 | 30 | 1,17,272 | 535 |
11-Feb-2026 | 208.25 | 208.25 | 208.25 | 208.25 | 23 | 1,59,936 | 768 |
12-Feb-2026 | 197.85 | 197.85 | 197.85 | 197.85 | 27 | 1,58,675 | 802 |
13-Feb-2026 | 188 | 188 | 188 | 188 | 21 | 2,00,032 | 1,064 |
16-Feb-2026 | 178.6 | 178.6 | 178.6 | 178.6 | 34 | 1,16,804 | 654 |
17-Feb-2026 | 169.7 | 169.7 | 169.7 | 169.7 | 30 | 1,33,723 | 788 |
18-Feb-2026 | 161.25 | 161.25 | 161.25 | 161.25 | 16 | 51,600 | 320 |
19-Feb-2026 | 153.2 | 153.2 | 153.2 | 153.2 | 37 | 2,60,746 | 1,702 |
20-Feb-2026 | 145.55 | 145.55 | 145.55 | 145.55 | 27 | 92,715 | 637 |
23-Feb-2026 | 138.3 | 138.3 | 138.3 | 138.3 | 19 | 57,947 | 419 |
24-Feb-2026 | 131.4 | 131.4 | 131.4 | 131.4 | 14 | 33,375 | 254 |
25-Feb-2026 | 124.85 | 124.85 | 124.85 | 124.85 | 30 | 1,20,979 | 969 |
26-Feb-2026 | 118.65 | 118.65 | 118.65 | 118.65 | 18 | 28,950 | 244 |
27-Feb-2026 | 112.75 | 112.75 | 112.75 | 112.75 | 13 | 13,755 | 122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
