iifl-logo

Anand Rayons Ltd Historical Data

458.45
(0.91%)
Oct 23, 2025|03:48:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anand Rayons Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

397.25

397.25396.9397.28434,10,9958,590

24-Sep-2025

404.95

404.95404.95404.957867,07,59116,564

25-Sep-2025

405

412397412591,16,66,19829,268

26-Sep-2025

412

415405415941,91,47,66546,730

29-Sep-2025

415

423.3415423.3651,01,18,94823,943

30-Sep-2025

430

4314304318986,22,86120,042

01-Oct-2025

438

438422.44317074,59,17617,453

03-Oct-2025

431

437.9431437.97286,16,50419,838

06-Oct-2025

445

4454444449655,68,97812,522

07-Oct-2025

450

450448.5448.57564,96,50014,440

08-Oct-2025

448.5

448.5439.55439.556720,20,9574,573

09-Oct-2025

437

437430.84346269,80,84216,109

10-Oct-2025

433.95

442.5428442.57962,42,58814,333

13-Oct-2025

444

444433.65433.653635,84,4138,249

14-Oct-2025

438.95

4404274355344,82,91210,285

15-Oct-2025

439.9

440439.9439.94251,77,10311,768

16-Oct-2025

439.9

440431.154396243,89,00510,079

17-Oct-2025

430.5

439430.254394531,87,1887,332

20-Oct-2025

425.15

459.95425.15447.78830,17,2146,808

21-Oct-2025

449.95

459.95449454.310928,48,6446,254

Anand Rayons: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.