Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 45.91 | 45.91 | 42 | 43.57 | 419 | 48,82,471 | 91,889 |
05-Aug-2026 | 45.18 | 45.18 | 41.99 | 43.02 | 260 | 23,28,944 | 39,893 |
06-Aug-2026 | 44.95 | 44.95 | 40.87 | 41.89 | 341 | 25,86,851 | 45,717 |
07-Aug-2026 | 43.43 | 43.43 | 40.8 | 42.7 | 209 | 8,80,549 | 15,130 |
10-Aug-2026 | 43.55 | 43.61 | 41.5 | 42.25 | 162 | 6,14,331 | 11,537 |
11-Aug-2026 | 43.41 | 44.01 | 40.79 | 43.08 | 201 | 16,69,544 | 34,917 |
12-Aug-2026 | 44.75 | 45.2 | 41.17 | 43.36 | 303 | 11,22,651 | 17,431 |
13-Aug-2026 | 42.14 | 44.49 | 42.14 | 43.61 | 170 | 7,52,237 | 12,222 |
14-Aug-2026 | 44.39 | 44.39 | 41.71 | 42.62 | 191 | 12,75,624 | 24,585 |
17-Aug-2026 | 42.16 | 44.26 | 40.49 | 43.21 | 291 | 22,92,379 | 40,297 |
18-Aug-2026 | 44.25 | 44.51 | 41.99 | 43.36 | 255 | 18,34,644 | 33,489 |
19-Aug-2026 | 43.01 | 43.74 | 42.5 | 43.13 | 81 | 4,34,284 | 9,283 |
20-Aug-2026 | 44.19 | 44.19 | 43 | 43.3 | 131 | 10,56,332 | 17,664 |
21-Aug-2026 | 43 | 44.1 | 42.44 | 43.98 | 139 | 8,29,035 | 15,732 |
24-Aug-2026 | 44.2 | 44.99 | 43.02 | 43.65 | 205 | 15,19,428 | 30,175 |
25-Aug-2026 | 43.3 | 45.41 | 42.5 | 42.68 | 134 | 10,58,651 | 22,330 |
26-Aug-2026 | 42.98 | 44.21 | 42.02 | 42.87 | 194 | 5,80,594 | 8,885 |
27-Aug-2026 | 43.96 | 43.96 | 42.51 | 42.75 | 151 | 5,57,006 | 8,703 |
28-Aug-2026 | 44.44 | 44.44 | 42.55 | 42.61 | 186 | 8,13,696 | 13,819 |
31-Aug-2026 | 42.6 | 43.81 | 42.39 | 43.44 | 99 | 10,16,085 | 22,892 |
01-Sep-2026 | 44.21 | 44.21 | 43.05 | 43.16 | 125 | 5,25,959 | 10,318 |
02-Sep-2026 | 43.05 | 43.98 | 41.1 | 41.67 | 266 | 17,28,103 | 34,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
