Anand Rayons

Anand Rayons Ltd Historical Data

NSEBSE

₹388.05

(4.99%)

Jan 14, 2026|12:01:00 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	368.9	395.6	365.05	394.7	216	83,08,553	20,067
16-Dec-2025	388.05	414.4	388.05	414.4	180	59,07,435	12,074
17-Dec-2025	412.95	435.1	412.8	434.4	256	62,11,686	11,001
18-Dec-2025	440	447	428.5	442.75	282	51,88,091	8,493
19-Dec-2025	449.85	449.85	426.05	440.25	368	94,43,630	14,013
22-Dec-2025	445	445	424.05	436.15	352	58,24,333	8,760
23-Dec-2025	439.95	440	425.8	436.9	233	54,15,714	8,253
24-Dec-2025	428.35	445	415.1	441.9	537	81,33,553	9,270
26-Dec-2025	435.05	444	428	436.45	247	93,50,318	17,164
29-Dec-2025	440	440	414.65	431.85	336	68,63,253	9,702
30-Dec-2025	420.05	445	416.2	434	363	74,19,533	13,066
31-Dec-2025	426.6	435	422.9	433.15	197	47,67,182	6,439
01-Jan-2026	425	433.65	411.5	412.5	481	89,37,535	17,095
02-Jan-2026	416.15	416.15	391.9	391.9	344	50,38,411	8,927
05-Jan-2026	372.35	381.95	372.35	372.35	103	18,75,154	3,665
06-Jan-2026	353.75	353.75	353.75	353.75	53	13,61,583	3,848
07-Jan-2026	336.1	336.1	336.1	336.1	59	12,07,271	3,592
08-Jan-2026	319.3	319.3	319.3	319.3	35	6,97,351	2,184
09-Jan-2026	329.75	335.25	329.6	335.25	251	1,69,33,592	40,822
12-Jan-2026	350	352	345.05	352	199	1,62,79,630	34,534
13-Jan-2026	369.6	369.6	369.6	369.6	108	70,92,993	19,190

Anand Rayons: Related NEWS

No Record Found

Invest wise with Expert advice