Anand Rayons

Anand Rayons Ltd Historical Data

NSEBSE

₹69.35

(-4.93%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	131.4	131.4	131.4	131.4	14	33,375	254
25-Feb-2026	124.85	124.85	124.85	124.85	30	1,20,979	969
26-Feb-2026	118.65	118.65	118.65	118.65	18	28,950	244
27-Feb-2026	112.75	112.75	112.75	112.75	13	13,755	122
02-Mar-2026	107.15	107.15	107.15	107.15	9	14,250	133
04-Mar-2026	101.8	101.8	101.8	101.8	26	91,314	897
05-Mar-2026	96.75	96.75	96.75	96.75	24	35,797	370
06-Mar-2026	91.95	91.95	91.95	91.95	22	20,596	224
09-Mar-2026	87.4	87.4	87.4	87.4	25	39,592	453
10-Mar-2026	83.05	83.05	83.05	83.05	21	91,853	1,106
11-Mar-2026	78.9	78.9	78.9	78.9	33	90,103	1,142
12-Mar-2026	75	75	75	75	34	37,125	495
13-Mar-2026	71.25	71.25	71.25	71.25	37	1,93,230	2,712
16-Mar-2026	67.7	67.7	67.7	67.7	27	2,23,816	3,306
17-Mar-2026	64.35	64.35	64.35	64.35	56	3,11,840	4,846
18-Mar-2026	61.15	61.15	61.15	61.15	217	12,08,385	19,661
19-Mar-2026	58.1	64.2	58.1	64.1	3,075	5,97,65,220	4,91,911
20-Mar-2026	66	67.3	64.25	67.3	550	1,44,85,193	1,16,437
23-Mar-2026	70	70.65	65	70.65	1,433	2,47,60,649	2,15,924
24-Mar-2026	67.15	74.1	67.15	72.95	1,651	1,88,12,737	1,64,885
25-Mar-2026	76.55	76.55	69.35	69.35	1,463	1,66,87,246	1,54,630

Anand Rayons: Related NEWS

No Record Found

Invest wise with Expert advice