Anand Rayons

Anand Rayons Ltd Historical Data

NSEBSE

₹409

(0.11%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	450	455	439.15	448.9	97	20,95,914	4,702
06-Nov-2025	449.6	449.6	426.5	440.45	173	77,12,629	17,734
07-Nov-2025	442.5	442.5	418.45	421.5	278	1,17,10,998	27,631
10-Nov-2025	400.55	421.5	400.45	406.95	246	1,05,19,675	25,976
11-Nov-2025	400.45	410	386.65	405.35	207	52,95,894	13,425
12-Nov-2025	404	414	386.6	412.65	120	54,39,189	13,378
13-Nov-2025	414.3	422	405	419.95	77	27,37,065	6,592
14-Nov-2025	435	435	418	432.85	113	26,29,884	6,147
17-Nov-2025	446	446	437.2	437.25	82	25,81,660	5,865
18-Nov-2025	437.25	440	416.05	435.45	151	48,57,217	11,408
19-Nov-2025	439.45	440	421.5	436.25	62	18,19,864	4,170
20-Nov-2025	425.5	440	415	418.65	126	49,06,658	11,531
21-Nov-2025	419.7	421.7	404.5	416.95	83	17,69,655	4,266
24-Nov-2025	406	419.4	400	401.45	88	19,36,003	4,782
25-Nov-2025	411.45	411.45	384	398.95	119	34,70,329	8,805
26-Nov-2025	399	410	387	397.05	91	27,97,614	7,017
27-Nov-2025	397	405.95	385.2	401.7	102	37,60,188	9,394
28-Nov-2025	400	409.9	396	409.55	95	28,84,771	7,139
01-Dec-2025	410	410	389.1	409.8	103	46,77,737	11,597
02-Dec-2025	400	410	400	401.3	55	11,63,102	2,866
03-Dec-2025	401	409.2	401	408.55	61	22,71,909	5,572
04-Dec-2025	410	410	396.1	409	89	26,32,021	6,497

Anand Rayons: Related NEWS

No Record Found

Invest wise with Expert advice