Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 55.49 | 55.49 | 52.51 | 53.03 | 217 | 12,53,551 | 15,209 |
29-Jun-2026 | 50.56 | 52.45 | 50.38 | 50.38 | 181 | 17,30,874 | 29,309 |
30-Jun-2026 | 49 | 51.74 | 47.87 | 47.87 | 255 | 15,43,675 | 23,648 |
01-Jul-2026 | 50.26 | 50.26 | 50.26 | 50.26 | 38 | 27,88,726 | 55,486 |
02-Jul-2026 | 52.77 | 52.77 | 48.21 | 50.6 | 255 | 16,44,429 | 17,353 |
03-Jul-2026 | 50.6 | 52 | 49.02 | 50.51 | 146 | 10,91,202 | 19,256 |
06-Jul-2026 | 50.51 | 52.5 | 48.94 | 52.09 | 142 | 10,98,223 | 18,041 |
07-Jul-2026 | 51.99 | 54.69 | 50.17 | 53.49 | 238 | 22,88,611 | 35,971 |
08-Jul-2026 | 53.41 | 54.9 | 51.99 | 53.74 | 248 | 15,65,384 | 22,518 |
09-Jul-2026 | 53.81 | 55.99 | 52.49 | 55.14 | 185 | 12,23,807 | 17,099 |
10-Jul-2026 | 56.25 | 56.25 | 54.04 | 56.05 | 179 | 8,80,665 | 10,248 |
13-Jul-2026 | 57.25 | 58.85 | 54 | 58.14 | 438 | 42,28,503 | 51,690 |
14-Jul-2026 | 58.38 | 58.99 | 56.39 | 57.4 | 305 | 17,81,789 | 22,159 |
15-Jul-2026 | 58.25 | 58.85 | 57.01 | 57.31 | 278 | 8,79,432 | 12,404 |
16-Jul-2026 | 58.78 | 58.78 | 55.76 | 57.28 | 327 | 19,69,730 | 24,274 |
17-Jul-2026 | 58.43 | 58.43 | 55.16 | 56.09 | 189 | 8,69,321 | 12,970 |
20-Jul-2026 | 55.81 | 57.98 | 54.01 | 54.62 | 240 | 6,77,206 | 5,932 |
21-Jul-2026 | 53.99 | 55.85 | 52.69 | 53.39 | 193 | 2,97,827 | 3,671 |
22-Jul-2026 | 51.85 | 55.6 | 51.85 | 52.99 | 133 | 3,06,303 | 3,309 |
23-Jul-2026 | 55.39 | 55.39 | 51.15 | 51.89 | 145 | 5,80,886 | 6,868 |
24-Jul-2026 | 53.89 | 53.89 | 50.49 | 50.75 | 217 | 3,02,693 | 3,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
