Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 397.25 | 397.25 | 396.9 | 397.2 | 84 | 34,10,995 | 8,590 |
24-Sep-2025 | 404.95 | 404.95 | 404.95 | 404.95 | 78 | 67,07,591 | 16,564 |
25-Sep-2025 | 405 | 412 | 397 | 412 | 59 | 1,16,66,198 | 29,268 |
26-Sep-2025 | 412 | 415 | 405 | 415 | 94 | 1,91,47,665 | 46,730 |
29-Sep-2025 | 415 | 423.3 | 415 | 423.3 | 65 | 1,01,18,948 | 23,943 |
30-Sep-2025 | 430 | 431 | 430 | 431 | 89 | 86,22,861 | 20,042 |
01-Oct-2025 | 438 | 438 | 422.4 | 431 | 70 | 74,59,176 | 17,453 |
03-Oct-2025 | 431 | 437.9 | 431 | 437.9 | 72 | 86,16,504 | 19,838 |
06-Oct-2025 | 445 | 445 | 444 | 444 | 96 | 55,68,978 | 12,522 |
07-Oct-2025 | 450 | 450 | 448.5 | 448.5 | 75 | 64,96,500 | 14,440 |
08-Oct-2025 | 448.5 | 448.5 | 439.55 | 439.55 | 67 | 20,20,957 | 4,573 |
09-Oct-2025 | 437 | 437 | 430.8 | 434 | 62 | 69,80,842 | 16,109 |
10-Oct-2025 | 433.95 | 442.5 | 428 | 442.5 | 79 | 62,42,588 | 14,333 |
13-Oct-2025 | 444 | 444 | 433.65 | 433.65 | 36 | 35,84,413 | 8,249 |
14-Oct-2025 | 438.95 | 440 | 427 | 435 | 53 | 44,82,912 | 10,285 |
15-Oct-2025 | 439.9 | 440 | 439.9 | 439.9 | 42 | 51,77,103 | 11,768 |
16-Oct-2025 | 439.9 | 440 | 431.15 | 439 | 62 | 43,89,005 | 10,079 |
17-Oct-2025 | 430.5 | 439 | 430.25 | 439 | 45 | 31,87,188 | 7,332 |
20-Oct-2025 | 425.15 | 459.95 | 425.15 | 447.7 | 88 | 30,17,214 | 6,808 |
21-Oct-2025 | 449.95 | 459.95 | 449 | 454.3 | 109 | 28,48,644 | 6,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.