Anand Rayons

Anand Rayons Ltd Historical Data

NSEBSE

₹299

(-0.27%)

Aug 22, 2025|03:12:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	290.15	300	290.15	296.85	64	14,74,318	4,956
24-Jul-2025	296.5	297.5	295	296.35	44	34,44,342	11,609
25-Jul-2025	297.95	297.95	289	294.95	115	26,24,493	8,923
28-Jul-2025	294.5	296.8	290	295.55	100	49,00,760	16,594
29-Jul-2025	295	296.7	290.5	294.85	94	34,11,488	11,617
30-Jul-2025	295.95	295.95	283	292.3	66	21,05,457	7,190
31-Jul-2025	291.95	294.75	290.55	293.95	31	4,57,505	1,561
01-Aug-2025	295.5	295.5	290	294.2	92	37,91,716	12,937
04-Aug-2025	290.5	296.5	290	295.1	60	27,78,068	9,490
05-Aug-2025	290	295.7	282.5	290.75	103	57,03,880	19,655
06-Aug-2025	290	294	288	293.25	49	23,83,441	8,169
07-Aug-2025	292.8	295	285.15	294.5	63	22,70,271	7,768
08-Aug-2025	293	295	288.5	293.6	65	32,04,361	10,960
11-Aug-2025	294.9	296	290.15	294.35	46	5,26,305	1,797
12-Aug-2025	290.2	294.9	289.05	293.05	52	22,62,819	7,738
13-Aug-2025	286.6	294.9	286.6	292.85	86	40,43,513	13,902
14-Aug-2025	291	294.75	288.5	294.7	69	33,30,794	11,353
18-Aug-2025	294.5	307.2	281.5	297.6	149	86,22,689	29,570
19-Aug-2025	296.95	298.9	292.2	296.3	40	20,42,588	6,900
20-Aug-2025	290	299	290	297.95	71	73,15,785	24,904
21-Aug-2025	296.55	300	293.3	299.8	46	21,43,420	7,195

Anand Rayons: Related NEWS

No Record Found

Invest wise with Expert advice