Andhra Petrochem

Andhra Petrochemicals Ltd Historical Data

NSEBSE

₹50.52

(-0.75%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	52.25	52.85	51.15	51.89	538	35,13,636	45,936
24-Oct-2025	52.2	52.77	51.5	52.35	416	32,31,467	43,474
27-Oct-2025	52.4	53	51.56	51.72	667	29,73,747	43,893
28-Oct-2025	51.88	52.25	51.5	51.55	394	24,13,690	35,962
29-Oct-2025	51.75	52.87	51.5	52.58	509	30,08,173	36,491
30-Oct-2025	52.53	53.8	52.01	53.05	339	23,55,620	34,082
31-Oct-2025	52.61	54.48	52.61	53.81	579	37,09,845	48,470
03-Nov-2025	57.49	58.45	54	54.67	1,968	1,44,49,103	1,52,217
04-Nov-2025	55.85	55.85	54.6	54.85	461	36,90,568	55,126
06-Nov-2025	54.01	54.99	52.15	52.93	503	33,90,914	49,074
07-Nov-2025	52.4	52.51	51.06	52.25	413	28,60,037	31,584
10-Nov-2025	52.85	53.44	51.3	52.14	388	24,88,653	32,409
11-Nov-2025	52.85	52.85	51.16	51.24	498	48,94,360	82,902
12-Nov-2025	51.5	51.89	50.9	51.69	525	43,23,371	66,164
13-Nov-2025	52.34	52.34	51.7	51.91	236	13,56,632	17,588
14-Nov-2025	51.75	52.8	51.01	51.9	387	18,83,162	27,278
17-Nov-2025	53.39	53.39	51.11	51.87	323	29,70,717	46,102
18-Nov-2025	51.82	51.94	51.21	51.4	269	18,84,034	32,596
19-Nov-2025	51.4	51.84	51.06	51.2	243	11,87,701	20,769
20-Nov-2025	51.2	51.79	50.6	50.9	313	12,03,737	17,587
21-Nov-2025	50.5	50.96	50.3	50.52	223	12,02,516	20,833

Andhra Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice