Andhra Petrochem

Andhra Petrochemicals Ltd Historical Data

NSEBSE

₹43.55

(-1.67%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	48.2	48.4	47.5	47.68	398	18,80,393	32,809
16-Jan-2026	47.01	48.5	46.5	47.77	304	13,07,660	22,606
19-Jan-2026	47.01	48.39	46	46.56	524	21,27,212	38,826
20-Jan-2026	46.56	47.49	45.5	45.58	436	14,30,497	26,878
21-Jan-2026	45.6	45.6	44	44.16	687	40,47,929	68,667
22-Jan-2026	44.26	48	44.26	46.33	383	26,36,889	43,691
23-Jan-2026	46.31	47.7	45	45.4	261	14,09,532	21,859
27-Jan-2026	45.17	45.99	44	44.03	365	18,66,150	36,596
28-Jan-2026	44.9	45.78	42.5	44.7	685	37,01,091	51,084
29-Jan-2026	44.7	45	43	44.16	547	32,60,769	48,113
30-Jan-2026	43.31	46	43.1	45.1	429	24,43,494	41,064
01-Feb-2026	45.89	47.3	45.88	46.48	377	31,05,853	53,274
02-Feb-2026	45.15	47	44.44	45.26	271	15,21,070	21,670
03-Feb-2026	46.78	47.95	44.57	44.96	347	21,44,828	35,257
04-Feb-2026	45.85	48.49	44.3	46.93	569	51,14,276	78,206
05-Feb-2026	46	46.8	44.1	44.75	778	49,46,902	83,850
06-Feb-2026	44.64	45.29	44.21	44.73	241	12,62,004	22,049
09-Feb-2026	45.01	45.4	44.01	44.22	409	20,74,362	40,437
10-Feb-2026	44.38	45.38	44.2	44.72	312	17,36,782	28,557
11-Feb-2026	44.45	45.44	44.13	44.4	230	17,64,930	28,244
12-Feb-2026	44.4	44.87	44.15	44.29	196	13,61,122	26,962

Andhra Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice