Andhra Petrochem

Andhra Petrochemicals Ltd Historical Data

NSEBSE

₹48.95

(-0.26%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	53.65	53.65	51.6	52.02	922	64,56,189	1,06,397
14-Jul-2025	51.8	53.7	51.8	52.18	548	40,96,177	66,102
15-Jul-2025	52.21	53.22	51.93	52.19	615	47,34,735	68,169
16-Jul-2025	52.21	54	52.21	53.91	474	33,91,648	51,556
17-Jul-2025	54.19	54.85	53.58	53.82	365	25,67,107	38,018
18-Jul-2025	53.99	56.69	53.26	56.16	1,134	1,37,72,570	1,67,333
21-Jul-2025	56.16	56.5	55	55.08	449	31,44,821	45,746
22-Jul-2025	55.88	55.88	54	54.39	415	25,52,211	38,597
23-Jul-2025	54	54.8	53.7	53.78	361	33,63,978	42,805
24-Jul-2025	54.44	54.44	52	52.6	455	27,38,078	43,478
25-Jul-2025	52.27	53.65	52.05	52.62	354	23,24,283	33,568
28-Jul-2025	53.72	53.72	52.1	52.57	342	23,29,741	37,931
29-Jul-2025	53.5	53.5	52.58	53.24	216	9,24,330	12,063
30-Jul-2025	53.99	54.4	52.95	53.06	245	22,95,837	38,606
31-Jul-2025	53.25	53.99	52.1	53.21	280	19,76,896	26,356
01-Aug-2025	53	53.39	52.17	52.7	398	27,49,942	41,419
04-Aug-2025	53.59	53.95	52.22	52.7	251	11,47,319	14,279
05-Aug-2025	52	52.74	52	52.22	271	14,44,475	17,165
06-Aug-2025	52.8	52.8	48	48.46	1,492	96,28,872	1,46,852
07-Aug-2025	48.5	50.2	48	49.08	580	29,39,146	44,845
08-Aug-2025	50.74	50.74	48.5	48.95	424	17,28,771	24,730

Andhra Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice