Andhra Petrochem

Andhra Petrochemicals Ltd Historical Data

NSEBSE

₹52.27

(-0.57%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	51.4	51.4	49.55	50	517	44,32,542	54,969
11-Sep-2025	50.9	52	50.83	51.18	576	51,82,700	76,268
12-Sep-2025	52.74	59.55	52.74	56.84	3,579	4,43,09,232	4,61,290
15-Sep-2025	61.8	63.25	60	62.92	6,004	5,77,93,094	6,79,974
16-Sep-2025	63.51	63.51	58.57	59.22	3,532	2,35,39,131	2,65,391
17-Sep-2025	59.26	61.3	56.95	58.01	1,805	1,29,65,344	1,44,064
18-Sep-2025	58.54	61.3	58	60.16	1,801	1,38,98,150	1,58,090
19-Sep-2025	60.5	60.5	58.3	58.86	862	68,95,419	86,024
22-Sep-2025	59	59	55.5	56.53	1,174	68,16,721	91,372
23-Sep-2025	56.4	56.53	55	55.27	789	43,41,151	59,500
24-Sep-2025	55.35	55.94	54.56	54.83	563	28,80,353	38,832
25-Sep-2025	54.51	55.4	54.4	54.54	507	20,22,543	22,897
26-Sep-2025	54.97	54.97	52.15	52.33	882	37,04,228	50,626
29-Sep-2025	52.98	52.98	51.2	51.64	776	42,39,786	57,620
30-Sep-2025	52.15	52.44	50.5	50.9	731	32,89,163	50,073
01-Oct-2025	50.9	52.69	50.67	52.37	901	47,43,771	65,619
03-Oct-2025	53.45	55.5	52.7	55.11	1,065	53,96,548	75,790
06-Oct-2025	56.29	56.48	54.7	55.17	929	65,92,734	84,579
07-Oct-2025	55.48	56.6	54.85	55.04	709	40,09,061	47,864
08-Oct-2025	54.9	55.45	53.1	53.37	540	29,75,111	37,819
09-Oct-2025	53.73	53.78	52.1	52.57	564	25,78,005	34,773

Andhra Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice