Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 39.11 | 41.5 | 38.12 | 38.76 | 547 | 29,96,162 | 55,124 |
06-Oct-2026 | 39.48 | 40 | 38.11 | 38.52 | 704 | 49,26,090 | 86,311 |
07-Oct-2026 | 38.88 | 40.34 | 38 | 40.03 | 710 | 52,62,911 | 89,610 |
08-Oct-2026 | 39.37 | 40.5 | 38.2 | 38.83 | 468 | 31,94,239 | 64,118 |
09-Oct-2026 | 38.9 | 39.4 | 38.54 | 39 | 216 | 10,94,170 | 22,076 |
12-Oct-2026 | 39.01 | 39.8 | 38.7 | 39.4 | 237 | 20,01,965 | 43,113 |
13-Oct-2026 | 39.19 | 40.1 | 38.84 | 39.96 | 326 | 14,87,710 | 28,255 |
14-Oct-2026 | 39.33 | 40.2 | 39.28 | 39.91 | 277 | 15,85,970 | 31,549 |
15-Oct-2026 | 40.01 | 41 | 39.07 | 40.46 | 305 | 13,20,789 | 24,273 |
16-Oct-2026 | 40.06 | 41.5 | 40.01 | 40.31 | 379 | 18,84,278 | 35,790 |
19-Oct-2026 | 40.31 | 40.89 | 39.5 | 39.83 | 288 | 10,56,155 | 19,720 |
21-Oct-2026 | 40.5 | 40.5 | 38.16 | 38.9 | 347 | 14,57,800 | 24,986 |
22-Oct-2026 | 38.7 | 38.8 | 38 | 38.13 | 1,726 | 15,44,001 | 31,641 |
23-Oct-2026 | 38.05 | 38.43 | 36.51 | 36.88 | 359 | 11,40,466 | 24,943 |
26-Oct-2026 | 36.89 | 36.89 | 35 | 36.36 | 343 | 15,55,256 | 36,457 |
27-Oct-2026 | 36.5 | 38.45 | 36 | 38.12 | 457 | 15,76,282 | 29,667 |
28-Oct-2026 | 37.99 | 40.5 | 37.12 | 40.17 | 618 | 23,91,591 | 45,521 |
29-Oct-2026 | 39.25 | 41.1 | 39.25 | 40.77 | 232 | 11,52,056 | 22,035 |
30-Oct-2026 | 40.5 | 41.97 | 40.05 | 40.55 | 282 | 12,87,066 | 24,670 |
02-Nov-2026 | 39.55 | 41.39 | 39.55 | 40.49 | 273 | 16,39,091 | 30,834 |
03-Nov-2026 | 39.7 | 40.79 | 39.7 | 39.83 | 241 | 13,31,644 | 26,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
