Andhra Petrochem

Andhra Petrochemicals Ltd Historical Data

NSEBSE

₹55.59

(0.27%)

Jun 10, 2025|03:33:00 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	55.26	56.9	54.3	55.38	362	24,26,953	31,564
13-May-2025	56.49	56.49	55.1	55.88	311	25,91,945	38,749
14-May-2025	56.4	57.48	55.21	56.51	537	42,48,394	44,122
15-May-2025	56.88	61.5	56.38	60.25	1,031	98,95,617	1,16,829
16-May-2025	60.26	62	60.26	61.22	645	65,99,819	82,011
19-May-2025	61.65	61.75	60.12	61.28	512	30,96,873	39,902
20-May-2025	61.28	61.9	59.16	59.46	536	27,10,402	36,235
21-May-2025	59.95	60.4	58.4	59.81	426	24,26,730	30,767
22-May-2025	59.39	59.49	58.6	58.98	346	17,14,775	20,692
23-May-2025	59.65	60.7	59.65	60.3	518	50,01,593	69,276
26-May-2025	58.01	59	56	56.33	1,465	1,16,67,771	1,53,450
27-May-2025	56.32	56.32	55	55.34	929	74,62,994	95,939
28-May-2025	55.34	56.89	55.34	56.32	481	28,47,124	38,351
29-May-2025	56.25	56.94	56.03	56.28	374	23,32,238	31,038
30-May-2025	56.16	56.98	55.05	56.21	469	42,34,565	56,052
02-Jun-2025	55.22	56.1	55.12	55.28	545	33,61,928	44,906
03-Jun-2025	55.9	56.34	55	55.43	404	28,93,835	41,722
04-Jun-2025	55.8	55.8	54.01	55.07	488	34,14,388	41,861
05-Jun-2025	55.7	55.99	54.91	55.23	411	27,62,458	41,539
06-Jun-2025	55.05	55.77	54.9	55.05	453	36,20,032	56,890
09-Jun-2025	55.05	56.3	55.05	55.44	453	26,26,321	38,831

Andhra Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice