Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 53 | 53.39 | 52.17 | 52.7 | 398 | 27,49,942 | 41,419 |
04-Aug-2025 | 53.59 | 53.95 | 52.22 | 52.7 | 251 | 11,47,319 | 14,279 |
05-Aug-2025 | 52 | 52.74 | 52 | 52.22 | 271 | 14,44,475 | 17,165 |
06-Aug-2025 | 52.8 | 52.8 | 48 | 48.46 | 1,492 | 96,28,872 | 1,46,852 |
07-Aug-2025 | 48.5 | 50.2 | 48 | 49.08 | 580 | 29,39,146 | 44,845 |
08-Aug-2025 | 50.74 | 50.74 | 48.5 | 48.95 | 424 | 17,28,771 | 24,730 |
11-Aug-2025 | 49.44 | 50.45 | 48.6 | 49.03 | 420 | 24,99,380 | 29,265 |
12-Aug-2025 | 49.03 | 49.58 | 48.1 | 48.5 | 435 | 28,20,956 | 51,465 |
13-Aug-2025 | 49.2 | 49.2 | 47.9 | 48.32 | 438 | 35,94,598 | 39,711 |
14-Aug-2025 | 48.38 | 49 | 48.38 | 48.64 | 236 | 14,72,113 | 26,511 |
18-Aug-2025 | 48.82 | 50 | 48.82 | 49.75 | 329 | 23,03,025 | 41,669 |
19-Aug-2025 | 49.95 | 50.97 | 49.25 | 50.7 | 322 | 16,02,938 | 24,779 |
20-Aug-2025 | 51.19 | 52 | 50.2 | 50.68 | 295 | 23,59,057 | 37,844 |
21-Aug-2025 | 50.95 | 54 | 49.6 | 53.72 | 768 | 1,01,52,058 | 1,54,731 |
22-Aug-2025 | 52.31 | 54.1 | 52.31 | 53.37 | 678 | 38,90,485 | 52,022 |
25-Aug-2025 | 53.37 | 53.89 | 52.26 | 52.71 | 312 | 26,41,388 | 42,745 |
26-Aug-2025 | 52.2 | 52.95 | 51.06 | 51.42 | 318 | 23,11,397 | 36,386 |
28-Aug-2025 | 50.15 | 51.4 | 49.06 | 49.88 | 398 | 30,31,453 | 50,097 |
29-Aug-2025 | 48.31 | 50.8 | 48.31 | 49.77 | 272 | 12,11,716 | 16,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.