Andhra Petrochem

Andhra Petrochemicals Ltd Historical Data

NSEBSE

₹53.81

(1.43%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	53.45	55.5	52.7	55.11	1,065	53,96,548	75,790
06-Oct-2025	56.29	56.48	54.7	55.17	929	65,92,734	84,579
07-Oct-2025	55.48	56.6	54.85	55.04	709	40,09,061	47,864
08-Oct-2025	54.9	55.45	53.1	53.37	540	29,75,111	37,819
09-Oct-2025	53.73	53.78	52.1	52.57	564	25,78,005	34,773
10-Oct-2025	52.6	53	51.95	52.27	852	33,77,969	46,735
13-Oct-2025	52.48	54	51.01	51.5	640	41,44,306	56,676
14-Oct-2025	52.34	52.7	51	51.54	544	30,04,625	41,113
15-Oct-2025	51.89	52.42	51.3	51.59	429	16,65,124	21,687
16-Oct-2025	52.37	52.4	50.4	51.13	652	27,95,853	40,218
17-Oct-2025	51.13	52.15	50.5	51.54	453	25,48,834	32,337
20-Oct-2025	51.99	51.99	51	51.23	439	25,94,192	42,130
21-Oct-2025	51.29	52.35	51.29	51.73	338	10,99,188	18,053
23-Oct-2025	52.25	52.85	51.15	51.89	538	35,13,636	45,936
24-Oct-2025	52.2	52.77	51.5	52.35	416	32,31,467	43,474
27-Oct-2025	52.4	53	51.56	51.72	667	29,73,747	43,893
28-Oct-2025	51.88	52.25	51.5	51.55	394	24,13,690	35,962
29-Oct-2025	51.75	52.87	51.5	52.58	509	30,08,173	36,491
30-Oct-2025	52.53	53.8	52.01	53.05	339	23,55,620	34,082
31-Oct-2025	52.61	54.48	52.61	53.81	579	37,09,845	48,470

Andhra Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice