Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 45.07 | 46 | 44.1 | 44.74 | 352 | 16,40,906 | 29,775 |
16-Sep-2026 | 44.8 | 46.5 | 43.01 | 43.87 | 437 | 27,60,956 | 45,244 |
17-Sep-2026 | 43.87 | 44.99 | 43.23 | 43.75 | 186 | 8,95,074 | 13,930 |
18-Sep-2026 | 43.31 | 44.8 | 42 | 43.94 | 582 | 66,47,075 | 1,19,035 |
21-Sep-2026 | 44.1 | 45.5 | 42.85 | 43.92 | 635 | 40,96,566 | 72,363 |
22-Sep-2026 | 43.61 | 44.6 | 42.65 | 42.95 | 312 | 17,38,602 | 30,524 |
23-Sep-2026 | 42.95 | 43.7 | 42.16 | 42.96 | 483 | 27,62,627 | 40,454 |
24-Sep-2026 | 42.26 | 43.2 | 42.26 | 42.5 | 205 | 10,88,371 | 20,805 |
25-Sep-2026 | 42.15 | 43.2 | 41.51 | 42.48 | 236 | 14,37,383 | 20,164 |
28-Sep-2026 | 42.06 | 42.88 | 40.01 | 40.38 | 624 | 43,58,467 | 80,044 |
29-Sep-2026 | 40.69 | 40.74 | 39.3 | 39.77 | 563 | 31,30,420 | 55,056 |
30-Sep-2026 | 39.77 | 40.99 | 39.25 | 40.45 | 333 | 22,39,764 | 36,058 |
01-Oct-2026 | 40.63 | 40.63 | 38.2 | 38.82 | 458 | 25,50,026 | 52,920 |
05-Oct-2026 | 39.11 | 41.5 | 38.12 | 38.76 | 547 | 29,96,162 | 55,124 |
06-Oct-2026 | 39.48 | 40 | 38.11 | 38.52 | 704 | 49,26,090 | 86,311 |
07-Oct-2026 | 38.88 | 40.34 | 38 | 40.03 | 710 | 52,62,911 | 89,610 |
08-Oct-2026 | 39.37 | 40.5 | 38.2 | 38.83 | 468 | 31,94,239 | 64,118 |
09-Oct-2026 | 38.9 | 39.4 | 38.54 | 39 | 216 | 10,94,170 | 22,076 |
12-Oct-2026 | 39.01 | 39.8 | 38.7 | 39.4 | 237 | 20,01,965 | 43,113 |
13-Oct-2026 | 39.19 | 40.1 | 38.84 | 39.96 | 326 | 14,87,710 | 28,255 |
14-Oct-2026 | 39.33 | 40.2 | 39.28 | 39.91 | 277 | 15,85,970 | 31,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
