Andhra Petrochem

Andhra Petrochemicals Ltd Historical Data

NSEBSE

₹44.16

(-3.12%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	48.5	49.5	48.5	49.04	306	13,18,400	21,895
23-Dec-2025	49.05	49.4	48.3	49.16	310	18,00,804	25,370
24-Dec-2025	49.16	49.4	48.56	48.65	323	22,46,228	43,202
26-Dec-2025	48.66	49.19	48.21	48.52	333	16,72,607	25,150
29-Dec-2025	49.29	53.39	48.53	52.17	1,055	1,32,65,591	1,89,682
30-Dec-2025	52	53.4	50.15	50.66	364	21,99,039	30,832
31-Dec-2025	50.15	53	50	52.52	438	30,99,827	49,645
01-Jan-2026	52.89	53.1	52	52.71	260	28,50,818	49,741
02-Jan-2026	52.71	53.38	51.66	51.99	289	32,30,538	54,261
05-Jan-2026	50.31	51.69	50.31	51.18	283	20,35,961	27,981
06-Jan-2026	51.48	52.39	50.3	50.55	276	14,14,248	20,176
07-Jan-2026	50.55	50.98	50.1	50.28	224	17,17,458	28,205
08-Jan-2026	50.99	50.99	48.5	49.2	346	18,26,694	31,306
09-Jan-2026	49.01	49.89	48	48.44	383	10,83,732	19,348
12-Jan-2026	47.5	49	47.5	48.29	270	10,36,459	16,414
13-Jan-2026	48.21	48.88	48	48.05	241	15,12,120	26,106
14-Jan-2026	48.2	48.4	47.5	47.68	398	18,80,393	32,809
16-Jan-2026	47.01	48.5	46.5	47.77	304	13,07,660	22,606
19-Jan-2026	47.01	48.39	46	46.56	524	21,27,212	38,826
20-Jan-2026	46.56	47.49	45.5	45.58	436	14,30,497	26,878
21-Jan-2026	45.6	45.6	44	44.16	687	40,47,929	68,667

Andhra Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice