Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 47.79 | 49.4 | 46.3 | 46.75 | 822 | 75,05,549 | 88,780 |
06-Aug-2026 | 46.69 | 46.7 | 45.5 | 46.09 | 768 | 47,22,383 | 79,821 |
07-Aug-2026 | 46.5 | 46.55 | 45.61 | 45.77 | 327 | 17,26,120 | 31,293 |
10-Aug-2026 | 45.78 | 46.73 | 45 | 45.7 | 589 | 43,97,505 | 57,446 |
11-Aug-2026 | 45.68 | 45.68 | 45 | 45.48 | 273 | 15,07,662 | 25,551 |
12-Aug-2026 | 45.26 | 45.84 | 44.22 | 45.3 | 462 | 33,60,826 | 57,183 |
13-Aug-2026 | 45 | 46 | 45 | 45.17 | 221 | 10,30,095 | 20,135 |
14-Aug-2026 | 45.15 | 45.6 | 44.5 | 44.59 | 386 | 17,60,857 | 30,860 |
17-Aug-2026 | 43.61 | 44.49 | 43.6 | 44.05 | 427 | 20,81,490 | 37,378 |
18-Aug-2026 | 43.75 | 44.99 | 43.51 | 43.98 | 464 | 30,53,642 | 49,399 |
19-Aug-2026 | 43.51 | 44.45 | 42.5 | 42.77 | 1,186 | 65,17,930 | 94,262 |
20-Aug-2026 | 43.01 | 43.78 | 41 | 41.32 | 1,077 | 82,33,528 | 1,52,476 |
21-Aug-2026 | 41.5 | 42.93 | 39.22 | 39.8 | 1,045 | 89,25,516 | 1,62,146 |
24-Aug-2026 | 39.03 | 39.8 | 37.41 | 38.15 | 1,290 | 82,50,501 | 1,53,805 |
25-Aug-2026 | 38.59 | 38.85 | 37 | 37.98 | 955 | 67,34,055 | 1,32,037 |
26-Aug-2026 | 38 | 39.7 | 38 | 39.49 | 767 | 45,09,463 | 72,008 |
27-Aug-2026 | 39.79 | 40.9 | 39.12 | 40.58 | 571 | 35,38,674 | 62,801 |
28-Aug-2026 | 40.5 | 41.75 | 40.5 | 40.93 | 317 | 22,70,923 | 36,904 |
31-Aug-2026 | 40.9 | 41.79 | 40.7 | 40.81 | 460 | 34,36,143 | 60,005 |
01-Sep-2026 | 40.32 | 42 | 40.32 | 41.28 | 398 | 23,45,582 | 40,606 |
02-Sep-2026 | 41.05 | 43 | 40.36 | 42.36 | 429 | 43,96,997 | 82,051 |
03-Sep-2026 | 42.36 | 43 | 42.1 | 42.7 | 399 | 26,84,879 | 50,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
