Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 50.29 | 50.29 | 48.5 | 48.6 | 431 | 24,06,095 | 35,331 |
16-Jul-2026 | 48.31 | 49 | 48 | 48.04 | 494 | 30,37,485 | 35,202 |
17-Jul-2026 | 48.43 | 48.64 | 45.4 | 46.29 | 624 | 37,05,896 | 55,087 |
20-Jul-2026 | 46.29 | 49 | 44.16 | 47.74 | 1,394 | 68,96,868 | 92,203 |
21-Jul-2026 | 48.5 | 50.2 | 47.5 | 49.8 | 591 | 77,87,301 | 1,16,209 |
22-Jul-2026 | 49.8 | 50.5 | 48 | 49.74 | 416 | 33,04,450 | 50,312 |
23-Jul-2026 | 49.55 | 51 | 48.51 | 48.85 | 472 | 25,61,949 | 26,659 |
24-Jul-2026 | 48.3 | 48.69 | 47 | 47.31 | 500 | 46,75,434 | 66,026 |
27-Jul-2026 | 47.41 | 49.48 | 47.41 | 48.44 | 461 | 42,22,162 | 56,416 |
28-Jul-2026 | 48.89 | 50 | 48.17 | 48.92 | 253 | 17,18,891 | 24,953 |
29-Jul-2026 | 49.55 | 49.57 | 47.55 | 48 | 423 | 38,84,037 | 55,886 |
30-Jul-2026 | 47.52 | 48.28 | 47 | 47.34 | 352 | 28,29,690 | 39,157 |
31-Jul-2026 | 47.87 | 48.28 | 47.08 | 47.57 | 310 | 15,33,672 | 20,378 |
03-Aug-2026 | 47 | 48.17 | 45.5 | 46.4 | 671 | 53,70,529 | 85,969 |
04-Aug-2026 | 46.41 | 47.81 | 46 | 47.22 | 624 | 53,18,532 | 70,992 |
05-Aug-2026 | 47.79 | 49.4 | 46.3 | 46.75 | 822 | 75,05,549 | 88,780 |
06-Aug-2026 | 46.69 | 46.7 | 45.5 | 46.09 | 768 | 47,22,383 | 79,821 |
07-Aug-2026 | 46.5 | 46.55 | 45.61 | 45.77 | 327 | 17,26,120 | 31,293 |
10-Aug-2026 | 45.78 | 46.73 | 45 | 45.7 | 589 | 43,97,505 | 57,446 |
11-Aug-2026 | 45.68 | 45.68 | 45 | 45.48 | 273 | 15,07,662 | 25,551 |
12-Aug-2026 | 45.26 | 45.84 | 44.22 | 45.3 | 462 | 33,60,826 | 57,183 |
13-Aug-2026 | 45 | 46 | 45 | 45.17 | 221 | 10,30,095 | 20,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
