Andhra Petrochem

Andhra Petrochemicals Ltd Historical Data

NSEBSE

₹50.23

(0.38%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	51.5	51.89	50.9	51.69	525	43,23,371	66,164
13-Nov-2025	52.34	52.34	51.7	51.91	236	13,56,632	17,588
14-Nov-2025	51.75	52.8	51.01	51.9	387	18,83,162	27,278
17-Nov-2025	53.39	53.39	51.11	51.87	323	29,70,717	46,102
18-Nov-2025	51.82	51.94	51.21	51.4	269	18,84,034	32,596
19-Nov-2025	51.4	51.84	51.06	51.2	243	11,87,701	20,769
20-Nov-2025	51.2	51.79	50.6	50.9	313	12,03,737	17,587
21-Nov-2025	50.5	50.96	50.3	50.52	223	12,02,516	20,833
24-Nov-2025	50.06	52.4	50.04	50.28	391	18,23,347	28,553
25-Nov-2025	50.1	51.29	49.4	50	394	20,97,895	34,747
26-Nov-2025	49.51	50.83	49.51	50.37	340	9,86,375	15,006
27-Nov-2025	49.81	51.38	49.5	49.93	426	16,94,921	22,561
28-Nov-2025	49.9	50.6	49.6	50.13	289	13,19,249	16,272
01-Dec-2025	49.91	50.49	49.9	49.94	285	12,22,442	19,783
02-Dec-2025	49.52	50	49.3	49.6	316	11,67,306	17,234
03-Dec-2025	49.12	49.6	48.7	48.82	490	13,67,786	22,829
04-Dec-2025	48.95	49.7	48.01	49.37	345	14,55,562	21,905
05-Dec-2025	49.43	50.25	48.99	49.33	211	9,54,294	15,216
08-Dec-2025	48.81	50.4	48.21	48.41	428	23,03,665	33,995
09-Dec-2025	49.39	49.39	48.01	48.83	355	18,95,277	28,568
10-Dec-2025	49.49	50.4	48.31	50.06	342	21,31,741	28,800
11-Dec-2025	49.89	50.38	48.69	50.04	222	42,85,315	76,006

Andhra Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice