Andhra Petrochem

Andhra Petrochemicals Ltd Historical Data

NSEBSE

₹58.86

(-2.16%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	50.95	54	49.6	53.72	768	1,01,52,058	1,54,731
22-Aug-2025	52.31	54.1	52.31	53.37	678	38,90,485	52,022
25-Aug-2025	53.37	53.89	52.26	52.71	312	26,41,388	42,745
26-Aug-2025	52.2	52.95	51.06	51.42	318	23,11,397	36,386
28-Aug-2025	50.15	51.4	49.06	49.88	398	30,31,453	50,097
29-Aug-2025	48.31	50.8	48.31	49.77	272	12,11,716	16,189
01-Sep-2025	49.64	52.49	49.64	50.33	359	19,61,192	26,938
02-Sep-2025	50.33	51	49.41	49.56	509	33,84,173	54,794
03-Sep-2025	49.51	50.9	49.51	50.32	392	31,91,549	47,027
04-Sep-2025	50.84	50.99	49.37	49.68	302	17,16,699	25,361
05-Sep-2025	50.29	50.76	49.31	50.24	257	16,18,044	20,603
08-Sep-2025	50.01	50.58	50.01	50.11	241	10,70,494	15,305
09-Sep-2025	50.48	50.48	48.3	48.85	566	30,50,343	54,873
10-Sep-2025	51.4	51.4	49.55	50	517	44,32,542	54,969
11-Sep-2025	50.9	52	50.83	51.18	576	51,82,700	76,268
12-Sep-2025	52.74	59.55	52.74	56.84	3,579	4,43,09,232	4,61,290
15-Sep-2025	61.8	63.25	60	62.92	6,004	5,77,93,094	6,79,974
16-Sep-2025	63.51	63.51	58.57	59.22	3,532	2,35,39,131	2,65,391
17-Sep-2025	59.26	61.3	56.95	58.01	1,805	1,29,65,344	1,44,064
18-Sep-2025	58.54	61.3	58	60.16	1,801	1,38,98,150	1,58,090
19-Sep-2025	60.5	60.5	58.3	58.86	862	68,95,419	86,024

Andhra Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice