Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 38.59 | 38.85 | 37 | 37.98 | 955 | 67,34,055 | 1,32,037 |
26-Aug-2026 | 38 | 39.7 | 38 | 39.49 | 767 | 45,09,463 | 72,008 |
27-Aug-2026 | 39.79 | 40.9 | 39.12 | 40.58 | 571 | 35,38,674 | 62,801 |
28-Aug-2026 | 40.5 | 41.75 | 40.5 | 40.93 | 317 | 22,70,923 | 36,904 |
31-Aug-2026 | 40.9 | 41.79 | 40.7 | 40.81 | 460 | 34,36,143 | 60,005 |
01-Sep-2026 | 40.32 | 42 | 40.32 | 41.28 | 398 | 23,45,582 | 40,606 |
02-Sep-2026 | 41.05 | 43 | 40.36 | 42.36 | 429 | 43,96,997 | 82,051 |
03-Sep-2026 | 42.36 | 43 | 42.1 | 42.7 | 399 | 26,84,879 | 50,630 |
04-Sep-2026 | 42.15 | 44.89 | 42.15 | 44.52 | 726 | 85,52,698 | 1,34,178 |
07-Sep-2026 | 44.52 | 46.35 | 44.1 | 46.08 | 720 | 83,57,183 | 1,24,349 |
08-Sep-2026 | 47.4 | 49.78 | 45 | 48.88 | 1,238 | 1,99,90,097 | 2,90,364 |
09-Sep-2026 | 47.61 | 48.9 | 46.6 | 47.01 | 499 | 32,36,359 | 46,327 |
10-Sep-2026 | 47.01 | 47.9 | 45.36 | 45.51 | 438 | 23,93,674 | 44,054 |
11-Sep-2026 | 45.1 | 46 | 44 | 45.75 | 480 | 25,86,375 | 39,828 |
15-Sep-2026 | 45.07 | 46 | 44.1 | 44.74 | 352 | 16,40,906 | 29,775 |
16-Sep-2026 | 44.8 | 46.5 | 43.01 | 43.87 | 437 | 27,60,956 | 45,244 |
17-Sep-2026 | 43.87 | 44.99 | 43.23 | 43.75 | 186 | 8,95,074 | 13,930 |
18-Sep-2026 | 43.31 | 44.8 | 42 | 43.94 | 582 | 66,47,075 | 1,19,035 |
21-Sep-2026 | 44.1 | 45.5 | 42.85 | 43.92 | 635 | 40,96,566 | 72,363 |
22-Sep-2026 | 43.61 | 44.6 | 42.65 | 42.95 | 312 | 17,38,602 | 30,524 |
23-Sep-2026 | 42.95 | 43.7 | 42.16 | 42.96 | 483 | 27,62,627 | 40,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
