Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 44.9 | 48 | 43.66 | 46.43 | 1,236 | 1,06,32,487 | 1,65,378 |
09-Jun-2026 | 46.89 | 54.5 | 46.65 | 53.96 | 2,941 | 3,90,87,778 | 5,73,319 |
10-Jun-2026 | 54.39 | 54.4 | 49.5 | 50.08 | 1,629 | 1,56,90,278 | 1,97,573 |
11-Jun-2026 | 49.9 | 51.26 | 47 | 47.46 | 1,106 | 1,05,80,872 | 1,27,679 |
12-Jun-2026 | 49.49 | 51.9 | 47.5 | 49.74 | 962 | 1,12,72,763 | 1,17,442 |
15-Jun-2026 | 51.4 | 53.5 | 50.25 | 50.6 | 618 | 67,19,539 | 90,416 |
16-Jun-2026 | 50.9 | 51.8 | 45.9 | 48.16 | 1,300 | 93,10,421 | 1,37,875 |
17-Jun-2026 | 49.35 | 49.35 | 46.5 | 47.4 | 548 | 43,71,225 | 67,057 |
18-Jun-2026 | 47.49 | 48 | 44.7 | 45.47 | 1,045 | 77,56,234 | 1,15,832 |
19-Jun-2026 | 45.47 | 47.48 | 45.47 | 45.6 | 835 | 63,50,796 | 81,984 |
22-Jun-2026 | 46.64 | 47 | 44.2 | 45.84 | 801 | 70,77,905 | 1,05,071 |
23-Jun-2026 | 45.66 | 47 | 45.25 | 45.46 | 399 | 28,78,373 | 39,456 |
24-Jun-2026 | 45.3 | 45.79 | 44.56 | 45.48 | 386 | 17,20,546 | 28,790 |
25-Jun-2026 | 46.99 | 46.99 | 44.1 | 44.79 | 397 | 32,92,749 | 55,322 |
29-Jun-2026 | 45.1 | 45.1 | 44.04 | 44.22 | 367 | 16,58,015 | 27,774 |
30-Jun-2026 | 44.8 | 45.44 | 43.12 | 43.99 | 390 | 22,16,243 | 39,455 |
01-Jul-2026 | 44 | 44.9 | 43.05 | 44.05 | 377 | 25,24,087 | 39,772 |
02-Jul-2026 | 44.15 | 44.98 | 43.51 | 43.95 | 366 | 24,07,630 | 41,068 |
03-Jul-2026 | 44.5 | 44.89 | 43.52 | 43.78 | 315 | 27,02,964 | 45,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
