Andhra Petrochem

Andhra Petrochemicals Ltd Historical Data

NSEBSE

₹59.48

(-2.94%)

May 20, 2025|03:57:00 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	58.35	59.98	57.12	59.58	822	67,74,530	89,478
22-Apr-2025	59.65	61	58.5	59.07	639	60,23,388	80,376
23-Apr-2025	59.97	59.97	57.95	58.95	506	42,08,532	52,770
24-Apr-2025	58.35	59.85	58.35	58.95	324	17,91,736	22,895
25-Apr-2025	59	59.4	55.45	56.46	585	45,03,979	60,487
28-Apr-2025	56.15	57.84	56	56.47	315	17,70,250	20,264
29-Apr-2025	57	57.25	56	56.08	300	14,92,528	20,947
30-Apr-2025	56	56	55.12	55.17	226	7,95,275	11,926
02-May-2025	55.85	55.9	54.8	55.38	297	20,45,559	30,159
05-May-2025	56.67	57.99	55.9	57.13	374	34,19,940	46,133
06-May-2025	58.15	58.15	54.76	55.13	470	26,52,810	36,078
07-May-2025	52.11	56.12	52.11	54.09	525	31,05,520	31,997
08-May-2025	54	57	54	55.41	439	29,95,475	38,617
09-May-2025	53.1	54.89	53.1	53.9	336	13,21,267	17,127
12-May-2025	55.26	56.9	54.3	55.38	362	24,26,953	31,564
13-May-2025	56.49	56.49	55.1	55.88	311	25,91,945	38,749
14-May-2025	56.4	57.48	55.21	56.51	537	42,48,394	44,122
15-May-2025	56.88	61.5	56.38	60.25	1,031	98,95,617	1,16,829
16-May-2025	60.26	62	60.26	61.22	645	65,99,819	82,011
19-May-2025	61.65	61.75	60.12	61.28	512	30,96,873	39,902

Andhra Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice