Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 38.08 | 38.99 | 37.53 | 38.03 | 313 | 32,27,986 | 68,967 |
18-Mar-2026 | 37.61 | 38.67 | 37.61 | 38.15 | 305 | 23,80,831 | 47,163 |
19-Mar-2026 | 37.89 | 37.9 | 36.25 | 36.62 | 486 | 26,24,350 | 54,933 |
20-Mar-2026 | 37.65 | 37.95 | 36.3 | 36.52 | 328 | 25,57,903 | 59,699 |
23-Mar-2026 | 36.3 | 36.3 | 34.5 | 34.67 | 564 | 25,58,998 | 53,829 |
24-Mar-2026 | 36.65 | 36.65 | 33.75 | 34.59 | 446 | 43,10,294 | 93,722 |
25-Mar-2026 | 34.21 | 35.5 | 34 | 34.42 | 563 | 60,07,349 | 1,28,341 |
27-Mar-2026 | 33.73 | 34.44 | 30.65 | 31.16 | 1,377 | 1,08,24,241 | 2,46,128 |
30-Mar-2026 | 30.1 | 31 | 29.39 | 30.38 | 833 | 64,74,346 | 1,65,283 |
01-Apr-2026 | 31.49 | 33.1 | 31.41 | 33 | 425 | 20,28,489 | 47,825 |
02-Apr-2026 | 33 | 34.6 | 31 | 34.14 | 343 | 19,97,142 | 39,368 |
06-Apr-2026 | 33.51 | 35.26 | 33.35 | 34.97 | 268 | 18,16,160 | 29,070 |
07-Apr-2026 | 34.7 | 34.7 | 34.1 | 34.55 | 215 | 10,60,918 | 22,014 |
08-Apr-2026 | 35.24 | 39 | 35.24 | 37.71 | 748 | 49,63,884 | 1,05,394 |
09-Apr-2026 | 37.02 | 38.76 | 37 | 38.01 | 311 | 16,21,212 | 31,662 |
10-Apr-2026 | 38.07 | 39.99 | 38.07 | 39.28 | 396 | 22,07,383 | 44,553 |
13-Apr-2026 | 38.7 | 39.5 | 37.8 | 38.61 | 395 | 21,08,634 | 41,134 |
15-Apr-2026 | 39.5 | 43.4 | 39.5 | 41.62 | 764 | 65,66,956 | 1,24,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
