Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 37.92 | 39.44 | 37.51 | 39.3 | 328 | 13,02,491 | 26,298 |
28-Apr-2026 | 39.4 | 40.49 | 38.6 | 39.26 | 261 | 11,63,479 | 22,879 |
29-Apr-2026 | 39.02 | 40.99 | 39.02 | 40.05 | 243 | 12,50,258 | 23,691 |
30-Apr-2026 | 39.99 | 40 | 38.3 | 39.61 | 268 | 9,30,935 | 15,679 |
04-May-2026 | 40.94 | 41.35 | 39.5 | 39.64 | 277 | 12,24,798 | 21,042 |
05-May-2026 | 39.64 | 43 | 39 | 41.44 | 356 | 18,77,121 | 32,078 |
06-May-2026 | 41.99 | 41.99 | 40.8 | 41.29 | 183 | 7,95,983 | 13,933 |
07-May-2026 | 40.6 | 41.8 | 40.3 | 40.72 | 249 | 10,39,499 | 17,099 |
08-May-2026 | 40.75 | 41.99 | 40.05 | 40.35 | 280 | 13,37,004 | 22,315 |
11-May-2026 | 40.35 | 40.41 | 39.55 | 39.66 | 204 | 7,96,064 | 16,473 |
12-May-2026 | 39.5 | 40.39 | 35.38 | 37.01 | 662 | 38,46,998 | 75,507 |
13-May-2026 | 37.75 | 39.4 | 37.3 | 38.59 | 346 | 18,07,258 | 34,620 |
14-May-2026 | 38.61 | 39.39 | 38 | 38.3 | 210 | 8,35,774 | 16,081 |
15-May-2026 | 38.4 | 38.94 | 38.01 | 38.12 | 156 | 5,38,865 | 11,919 |
18-May-2026 | 38.69 | 38.9 | 36.71 | 38.12 | 255 | 10,62,896 | 18,730 |
19-May-2026 | 38.69 | 38.74 | 37.82 | 37.87 | 207 | 8,30,845 | 14,831 |
20-May-2026 | 37.88 | 38.48 | 37.5 | 37.82 | 116 | 4,34,134 | 9,658 |
21-May-2026 | 38.76 | 38.9 | 37.24 | 37.9 | 205 | 15,30,787 | 28,489 |
22-May-2026 | 38.8 | 39.2 | 37.5 | 38.8 | 209 | 15,43,091 | 29,916 |
25-May-2026 | 39.34 | 40.55 | 39 | 39.25 | 300 | 13,82,907 | 24,342 |
26-May-2026 | 39.25 | 40 | 39.01 | 39.85 | 207 | 18,14,797 | 38,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
