Andhra Petrochem

Andhra Petrochemicals Ltd Historical Data

NSEBSE

₹41

(-1.16%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	45.85	48.49	44.3	46.93	569	51,14,276	78,206
05-Feb-2026	46	46.8	44.1	44.75	778	49,46,902	83,850
06-Feb-2026	44.64	45.29	44.21	44.73	241	12,62,004	22,049
09-Feb-2026	45.01	45.4	44.01	44.22	409	20,74,362	40,437
10-Feb-2026	44.38	45.38	44.2	44.72	312	17,36,782	28,557
11-Feb-2026	44.45	45.44	44.13	44.4	230	17,64,930	28,244
12-Feb-2026	44.4	44.87	44.15	44.29	196	13,61,122	26,962
13-Feb-2026	43.9	44.11	43.2	43.55	319	15,43,199	31,482
16-Feb-2026	42.6	43.35	41.99	42.05	623	37,87,288	79,208
17-Feb-2026	42.49	42.95	41.5	42.64	244	23,77,617	50,531
18-Feb-2026	42.21	43.7	42.21	43.31	254	13,72,818	23,262
19-Feb-2026	43.11	44.08	42.9	43.02	227	12,55,620	25,819
20-Feb-2026	43.02	43.58	42	42.22	271	14,14,042	23,745
23-Feb-2026	42.05	42.9	41.4	41.61	365	19,61,605	38,395
24-Feb-2026	41.26	41.61	41	41.09	253	14,22,425	29,529
25-Feb-2026	40.75	41.87	40.75	41.14	207	13,45,641	25,822
26-Feb-2026	41.78	41.9	39.95	40.32	392	17,98,830	35,507
27-Feb-2026	40.01	40.88	40	40.36	264	23,69,426	46,402
02-Mar-2026	39.05	39.9	38.07	39.28	434	18,76,319	39,953
04-Mar-2026	38.1	39.45	38.1	39.09	330	20,31,968	47,917
05-Mar-2026	39.8	41.95	39.41	41.48	337	28,74,613	61,402

Andhra Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice