Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 33.51 | 35.26 | 33.35 | 34.97 | 268 | 18,16,160 | 29,070 |
07-Apr-2026 | 34.7 | 34.7 | 34.1 | 34.55 | 215 | 10,60,918 | 22,014 |
08-Apr-2026 | 35.24 | 39 | 35.24 | 37.71 | 748 | 49,63,884 | 1,05,394 |
09-Apr-2026 | 37.02 | 38.76 | 37 | 38.01 | 311 | 16,21,212 | 31,662 |
10-Apr-2026 | 38.07 | 39.99 | 38.07 | 39.28 | 396 | 22,07,383 | 44,553 |
13-Apr-2026 | 38.7 | 39.5 | 37.8 | 38.61 | 395 | 21,08,634 | 41,134 |
15-Apr-2026 | 39.5 | 43.4 | 39.5 | 41.62 | 764 | 65,66,956 | 1,24,022 |
16-Apr-2026 | 42.8 | 43.5 | 41 | 41.96 | 422 | 29,57,992 | 54,603 |
17-Apr-2026 | 42.75 | 42.75 | 41.27 | 41.78 | 267 | 23,94,171 | 52,457 |
20-Apr-2026 | 41.78 | 42.14 | 40.36 | 41.22 | 200 | 11,92,527 | 24,587 |
21-Apr-2026 | 41.05 | 42.5 | 41.05 | 42.25 | 219 | 11,73,773 | 24,814 |
22-Apr-2026 | 41.61 | 42.5 | 40.65 | 41.33 | 319 | 16,12,374 | 33,571 |
23-Apr-2026 | 41.33 | 41.45 | 40.5 | 40.8 | 232 | 13,88,906 | 31,211 |
24-Apr-2026 | 40.8 | 41.54 | 37.3 | 37.92 | 744 | 51,74,589 | 86,807 |
27-Apr-2026 | 37.92 | 39.44 | 37.51 | 39.3 | 328 | 13,02,491 | 26,298 |
28-Apr-2026 | 39.4 | 40.49 | 38.6 | 39.26 | 261 | 11,63,479 | 22,879 |
29-Apr-2026 | 39.02 | 40.99 | 39.02 | 40.05 | 243 | 12,50,258 | 23,691 |
30-Apr-2026 | 39.99 | 40 | 38.3 | 39.61 | 268 | 9,30,935 | 15,679 |
04-May-2026 | 40.94 | 41.35 | 39.5 | 39.64 | 277 | 12,24,798 | 21,042 |
05-May-2026 | 39.64 | 43 | 39 | 41.44 | 356 | 18,77,121 | 32,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
