Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 38.69 | 38.9 | 36.71 | 38.12 | 255 | 10,62,896 | 18,730 |
19-May-2026 | 38.69 | 38.74 | 37.82 | 37.87 | 207 | 8,30,845 | 14,831 |
20-May-2026 | 37.88 | 38.48 | 37.5 | 37.82 | 116 | 4,34,134 | 9,658 |
21-May-2026 | 38.76 | 38.9 | 37.24 | 37.9 | 205 | 15,30,787 | 28,489 |
22-May-2026 | 38.8 | 39.2 | 37.5 | 38.8 | 209 | 15,43,091 | 29,916 |
25-May-2026 | 39.34 | 40.55 | 39 | 39.25 | 300 | 13,82,907 | 24,342 |
26-May-2026 | 39.25 | 40 | 39.01 | 39.85 | 207 | 18,14,797 | 38,874 |
27-May-2026 | 39.11 | 45.95 | 37.3 | 40.02 | 2,023 | 2,93,48,825 | 2,88,464 |
29-May-2026 | 40.9 | 40.9 | 39.15 | 39.6 | 333 | 29,33,147 | 50,906 |
01-Jun-2026 | 41.8 | 44.5 | 40.1 | 42.58 | 1,625 | 2,02,62,166 | 3,62,343 |
02-Jun-2026 | 43 | 43.2 | 41.26 | 41.51 | 423 | 31,87,116 | 52,524 |
03-Jun-2026 | 42.68 | 43 | 39.87 | 40.27 | 496 | 50,79,286 | 89,528 |
04-Jun-2026 | 40.84 | 41.9 | 40.57 | 41.22 | 418 | 37,89,770 | 66,161 |
05-Jun-2026 | 41.99 | 46.3 | 41.26 | 45.36 | 2,095 | 2,58,52,172 | 3,88,106 |
08-Jun-2026 | 44.9 | 48 | 43.66 | 46.43 | 1,236 | 1,06,32,487 | 1,65,378 |
09-Jun-2026 | 46.89 | 54.5 | 46.65 | 53.96 | 2,941 | 3,90,87,778 | 5,73,319 |
10-Jun-2026 | 54.39 | 54.4 | 49.5 | 50.08 | 1,629 | 1,56,90,278 | 1,97,573 |
11-Jun-2026 | 49.9 | 51.26 | 47 | 47.46 | 1,106 | 1,05,80,872 | 1,27,679 |
12-Jun-2026 | 49.49 | 51.9 | 47.5 | 49.74 | 962 | 1,12,72,763 | 1,17,442 |
15-Jun-2026 | 51.4 | 53.5 | 50.25 | 50.6 | 618 | 67,19,539 | 90,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
