Andhra Petrochem

Andhra Petrochemicals Ltd Historical Data

NSEBSE

₹56.16

(4.35%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	53.39	53.99	52.8	53.53	330	24,99,924	34,008
24-Jun-2025	53.51	55.94	53.51	54.33	303	22,22,279	25,064
25-Jun-2025	54.41	55.49	54.05	54.86	407	26,40,937	33,616
26-Jun-2025	54.86	55.29	54.56	55.15	316	17,86,005	27,569
27-Jun-2025	55.2	55.2	54.35	54.8	439	25,36,020	35,722
30-Jun-2025	54.51	55.29	54.5	54.58	391	24,74,429	36,096
01-Jul-2025	55.2	55.2	54.36	54.95	358	34,47,384	52,320
02-Jul-2025	55.4	55.4	54.36	54.6	297	29,67,265	48,583
03-Jul-2025	54.98	54.98	54.26	54.36	265	16,07,861	26,494
04-Jul-2025	54.88	58.35	54.62	57.56	1,554	2,09,46,541	2,13,214
07-Jul-2025	58.5	58.5	56.26	56.69	427	38,56,519	52,606
08-Jul-2025	56.99	57.42	56	56.32	321	33,99,849	33,528
09-Jul-2025	56.1	56.1	54.65	55	560	59,69,179	96,186
10-Jul-2025	55	55.27	52.56	52.96	1,126	95,41,388	1,61,571
11-Jul-2025	53.65	53.65	51.6	52.02	922	64,56,189	1,06,397
14-Jul-2025	51.8	53.7	51.8	52.18	548	40,96,177	66,102
15-Jul-2025	52.21	53.22	51.93	52.19	615	47,34,735	68,169
16-Jul-2025	52.21	54	52.21	53.91	474	33,91,648	51,556
17-Jul-2025	54.19	54.85	53.58	53.82	365	25,67,107	38,018
18-Jul-2025	53.99	56.69	53.26	56.16	1,134	1,37,72,570	1,67,333

Andhra Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice