Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 46.99 | 46.99 | 44.1 | 44.79 | 397 | 32,92,749 | 55,322 |
29-Jun-2026 | 45.1 | 45.1 | 44.04 | 44.22 | 367 | 16,58,015 | 27,774 |
30-Jun-2026 | 44.8 | 45.44 | 43.12 | 43.99 | 390 | 22,16,243 | 39,455 |
01-Jul-2026 | 44 | 44.9 | 43.05 | 44.05 | 377 | 25,24,087 | 39,772 |
02-Jul-2026 | 44.15 | 44.98 | 43.51 | 43.95 | 366 | 24,07,630 | 41,068 |
03-Jul-2026 | 44.5 | 44.89 | 43.52 | 43.78 | 315 | 27,02,964 | 45,835 |
06-Jul-2026 | 47.2 | 52.53 | 46.3 | 50.5 | 5,307 | 8,96,94,769 | 8,52,733 |
07-Jul-2026 | 51.5 | 51.75 | 47.1 | 47.69 | 1,989 | 1,70,96,068 | 2,30,536 |
08-Jul-2026 | 48.4 | 50.6 | 45.66 | 47.68 | 1,723 | 1,22,82,566 | 1,26,468 |
09-Jul-2026 | 48.59 | 49.9 | 47.8 | 48.89 | 999 | 79,53,630 | 80,982 |
10-Jul-2026 | 49.88 | 50.69 | 47.26 | 49.17 | 1,030 | 67,43,698 | 68,166 |
13-Jul-2026 | 49.75 | 50.27 | 47.47 | 49.29 | 728 | 41,05,682 | 49,652 |
14-Jul-2026 | 50.3 | 50.3 | 48.54 | 49.31 | 537 | 32,80,440 | 42,622 |
15-Jul-2026 | 50.29 | 50.29 | 48.5 | 48.6 | 431 | 24,06,095 | 35,331 |
16-Jul-2026 | 48.31 | 49 | 48 | 48.04 | 494 | 30,37,485 | 35,202 |
17-Jul-2026 | 48.43 | 48.64 | 45.4 | 46.29 | 624 | 37,05,896 | 55,087 |
20-Jul-2026 | 46.29 | 49 | 44.16 | 47.74 | 1,394 | 68,96,868 | 92,203 |
21-Jul-2026 | 48.5 | 50.2 | 47.5 | 49.8 | 591 | 77,87,301 | 1,16,209 |
22-Jul-2026 | 49.8 | 50.5 | 48 | 49.74 | 416 | 33,04,450 | 50,312 |
23-Jul-2026 | 49.55 | 51 | 48.51 | 48.85 | 472 | 25,61,949 | 26,659 |
24-Jul-2026 | 48.3 | 48.69 | 47 | 47.31 | 500 | 46,75,434 | 66,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
