Andhra Petrochem

Andhra Petrochemicals Ltd Historical Data

NSEBSE

₹52.71

(0.36%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	49.52	50	49.3	49.6	316	11,67,306	17,234
03-Dec-2025	49.12	49.6	48.7	48.82	490	13,67,786	22,829
04-Dec-2025	48.95	49.7	48.01	49.37	345	14,55,562	21,905
05-Dec-2025	49.43	50.25	48.99	49.33	211	9,54,294	15,216
08-Dec-2025	48.81	50.4	48.21	48.41	428	23,03,665	33,995
09-Dec-2025	49.39	49.39	48.01	48.83	355	18,95,277	28,568
10-Dec-2025	49.49	50.4	48.31	50.06	342	21,31,741	28,800
11-Dec-2025	49.89	50.38	48.69	50.04	222	42,85,315	76,006
12-Dec-2025	49.31	50.45	49.31	50.23	258	29,23,489	52,919
15-Dec-2025	49.51	50.15	49.51	49.88	205	12,97,134	19,135
16-Dec-2025	49.89	49.99	49.04	49.21	224	8,30,176	15,139
17-Dec-2025	49.03	49.24	48.1	48.19	442	16,39,371	22,817
18-Dec-2025	48.19	48.85	48	48.22	263	10,17,421	18,362
19-Dec-2025	48	49.35	48	48.28	241	11,69,762	17,650
22-Dec-2025	48.5	49.5	48.5	49.04	306	13,18,400	21,895
23-Dec-2025	49.05	49.4	48.3	49.16	310	18,00,804	25,370
24-Dec-2025	49.16	49.4	48.56	48.65	323	22,46,228	43,202
26-Dec-2025	48.66	49.19	48.21	48.52	333	16,72,607	25,150
29-Dec-2025	49.29	53.39	48.53	52.17	1,055	1,32,65,591	1,89,682
30-Dec-2025	52	53.4	50.15	50.66	364	21,99,039	30,832
31-Dec-2025	50.15	53	50	52.52	438	30,99,827	49,645
01-Jan-2026	52.89	53.1	52	52.71	260	28,50,818	49,741

Andhra Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice