Andhra Petrochem

Andhra Petrochemicals Ltd Historical Data

NSEBSE

₹31.16

(-9.47%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	40.75	41.87	40.75	41.14	207	13,45,641	25,822
26-Feb-2026	41.78	41.9	39.95	40.32	392	17,98,830	35,507
27-Feb-2026	40.01	40.88	40	40.36	264	23,69,426	46,402
02-Mar-2026	39.05	39.9	38.07	39.28	434	18,76,319	39,953
04-Mar-2026	38.1	39.45	38.1	39.09	330	20,31,968	47,917
05-Mar-2026	39.8	41.95	39.41	41.48	337	28,74,613	61,402
06-Mar-2026	40.99	41.8	40.15	41	185	11,02,372	21,758
09-Mar-2026	38.6	39.93	37.2	38.27	706	40,79,291	79,183
10-Mar-2026	38.57	40.15	38.57	39.31	274	17,81,342	32,586
11-Mar-2026	39.8	39.8	38.15	38.52	278	12,03,612	24,148
12-Mar-2026	38	39.34	37.75	38.79	283	18,09,256	33,182
13-Mar-2026	38.99	38.99	37.49	38.04	401	32,24,581	63,253
16-Mar-2026	38	38.58	37.32	38.13	330	36,88,801	82,697
17-Mar-2026	38.08	38.99	37.53	38.03	313	32,27,986	68,967
18-Mar-2026	37.61	38.67	37.61	38.15	305	23,80,831	47,163
19-Mar-2026	37.89	37.9	36.25	36.62	486	26,24,350	54,933
20-Mar-2026	37.65	37.95	36.3	36.52	328	25,57,903	59,699
23-Mar-2026	36.3	36.3	34.5	34.67	564	25,58,998	53,829
24-Mar-2026	36.65	36.65	33.75	34.59	446	43,10,294	93,722
25-Mar-2026	34.21	35.5	34	34.42	563	60,07,349	1,28,341

Andhra Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice