Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 74.77 | 76.94 | 74.36 | 76.04 | 2,452 | 1,14,89,077.59 | 64,234 |
23-Dec-2025 | 76.09 | 77.39 | 75.75 | 76.21 | 1,123 | 62,31,914.6 | 52,743 |
24-Dec-2025 | 76.21 | 76.55 | 75.2 | 75.59 | 1,089 | 72,15,304.77 | 56,069 |
26-Dec-2025 | 76 | 76 | 74.52 | 74.63 | 955 | 73,57,221.39 | 76,607 |
29-Dec-2025 | 74.25 | 76.01 | 74.25 | 75.34 | 1,514 | 1,25,88,902.65 | 1,04,114 |
30-Dec-2025 | 75.2 | 75.39 | 74.35 | 75.18 | 847 | 45,03,757.97 | 41,088 |
31-Dec-2025 | 74.4 | 76 | 74.4 | 75.68 | 1,150 | 57,28,518.4 | 51,329 |
01-Jan-2026 | 75.68 | 76.39 | 75.21 | 75.92 | 1,112 | 51,63,729.9 | 35,493 |
02-Jan-2026 | 75.5 | 76.25 | 75.1 | 75.98 | 1,181 | 78,09,620.96 | 59,325 |
05-Jan-2026 | 76.4 | 76.4 | 74.35 | 74.75 | 1,889 | 1,00,19,716.9 | 76,378 |
06-Jan-2026 | 74.5 | 74.89 | 74.06 | 74.47 | 1,171 | 75,01,116.5 | 61,039 |
07-Jan-2026 | 74.6 | 74.61 | 73.87 | 74.07 | 1,104 | 61,77,788.1 | 58,416 |
08-Jan-2026 | 74.3 | 74.42 | 72.2 | 72.3 | 2,074 | 1,32,97,878.25 | 1,09,038 |
09-Jan-2026 | 72.51 | 72.6 | 71.52 | 72.14 | 1,732 | 64,70,165.61 | 49,619 |
12-Jan-2026 | 71.01 | 71.79 | 70.11 | 71.14 | 2,166 | 1,07,42,317.56 | 88,708 |
13-Jan-2026 | 71.14 | 72.56 | 70.66 | 71.22 | 1,881 | 74,03,865.5 | 45,356 |
14-Jan-2026 | 70.7 | 71.78 | 70.7 | 71.23 | 688 | 35,17,989.75 | 28,523 |
16-Jan-2026 | 71.35 | 71.9 | 70.88 | 71.51 | 644 | 31,14,558.56 | 27,586 |
19-Jan-2026 | 70.7 | 71.8 | 70.25 | 71.19 | 898 | 36,95,334.3 | 29,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
