Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 84.26 | 91.9 | 83.13 | 88.29 | 44,636 | 81,76,25,199.55 | 9,12,370 |
07-Jul-2026 | 88.3 | 90.2 | 86.15 | 87.11 | 12,455 | 12,68,11,208.13 | 3,62,090 |
08-Jul-2026 | 87.11 | 87.11 | 82.32 | 83.28 | 4,932 | 5,05,38,908.47 | 1,95,078 |
09-Jul-2026 | 83.95 | 86.2 | 83.5 | 84.54 | 2,873 | 2,46,47,108.07 | 1,17,449 |
10-Jul-2026 | 85.66 | 86.39 | 84.51 | 85.17 | 2,243 | 1,73,56,486.04 | 95,408 |
13-Jul-2026 | 83.81 | 87.95 | 83.81 | 85.95 | 4,035 | 3,11,73,001.54 | 1,48,647 |
14-Jul-2026 | 85.02 | 87.89 | 85.02 | 86.3 | 2,592 | 1,96,89,682.19 | 1,07,912 |
15-Jul-2026 | 86.8 | 87.7 | 84.72 | 85.17 | 2,805 | 2,41,97,941.06 | 1,16,459 |
16-Jul-2026 | 85.45 | 85.98 | 84.31 | 84.54 | 1,045 | 66,34,269.82 | 43,395 |
17-Jul-2026 | 84.11 | 85.95 | 82.44 | 82.76 | 2,668 | 1,96,30,688.87 | 1,04,949 |
20-Jul-2026 | 82.76 | 83.7 | 80.61 | 81.89 | 2,932 | 2,43,71,555.31 | 1,34,251 |
21-Jul-2026 | 82.3 | 84.32 | 82.05 | 84.09 | 2,832 | 1,75,91,450.55 | 1,05,619 |
22-Jul-2026 | 84.19 | 84.86 | 82.1 | 84.13 | 2,306 | 1,52,21,586.65 | 1,04,149 |
23-Jul-2026 | 84 | 87.69 | 82.71 | 85.42 | 3,022 | 2,33,60,592.8 | 83,898 |
24-Jul-2026 | 83.9 | 87.1 | 83.51 | 86.33 | 4,870 | 2,57,41,248.28 | 1,33,317 |
27-Jul-2026 | 86.85 | 88.8 | 86 | 87.45 | 3,572 | 3,01,72,764.31 | 1,75,844 |
28-Jul-2026 | 87.97 | 87.97 | 83.34 | 83.69 | 2,567 | 1,55,12,916.36 | 96,949 |
29-Jul-2026 | 84.1 | 84.68 | 83.17 | 83.87 | 1,935 | 1,08,66,554.6 | 63,376 |
30-Jul-2026 | 84.23 | 84.27 | 82 | 82.29 | 2,493 | 2,04,18,422.72 | 1,14,904 |
31-Jul-2026 | 83.23 | 83.9 | 81.7 | 82.13 | 2,040 | 1,41,59,351.99 | 91,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
