Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 72.1 | 73.8 | 71.12 | 73.32 | 1,949 | 1,11,93,280.31 | 78,103 |
04-Mar-2026 | 73.3 | 77.1 | 72 | 73.1 | 6,976 | 5,62,61,154.91 | 2,37,306 |
05-Mar-2026 | 73.6 | 75.25 | 73.6 | 74.77 | 1,670 | 1,70,34,962.24 | 1,52,330 |
06-Mar-2026 | 74.01 | 75.6 | 72.8 | 74.61 | 2,452 | 1,22,78,675.5 | 89,575 |
09-Mar-2026 | 74 | 74 | 72.1 | 73.01 | 1,828 | 1,47,46,628.75 | 62,192 |
10-Mar-2026 | 73.94 | 74.99 | 72.87 | 73.73 | 1,917 | 1,12,24,568.3 | 72,242 |
11-Mar-2026 | 73.36 | 74.78 | 73 | 73.79 | 1,942 | 1,72,68,076.67 | 1,11,225 |
12-Mar-2026 | 73 | 74.23 | 71.87 | 72.28 | 3,603 | 1,72,55,739.45 | 1,04,062 |
13-Mar-2026 | 72.52 | 73.71 | 69.92 | 70.98 | 2,027 | 1,83,11,982 | 1,49,882 |
16-Mar-2026 | 70.98 | 71.05 | 68.83 | 69.74 | 1,407 | 97,67,610.15 | 84,022 |
17-Mar-2026 | 69.81 | 70.6 | 68.91 | 69.49 | 1,504 | 78,33,636.53 | 51,557 |
18-Mar-2026 | 69.91 | 71.16 | 69.7 | 70.25 | 1,271 | 1,00,72,079.05 | 85,505 |
19-Mar-2026 | 69.8 | 70.53 | 68.12 | 68.63 | 2,337 | 1,10,49,047.97 | 77,741 |
20-Mar-2026 | 68.99 | 72.5 | 68.6 | 70.96 | 5,133 | 3,07,27,056.76 | 1,30,228 |
23-Mar-2026 | 69.1 | 70.5 | 67.47 | 69.56 | 2,436 | 1,39,27,124.8 | 93,908 |
24-Mar-2026 | 71 | 72.06 | 69.03 | 70.69 | 2,393 | 1,50,69,256.05 | 1,03,444 |
25-Mar-2026 | 70.69 | 75.2 | 70.69 | 74.32 | 4,221 | 4,37,80,389.07 | 3,21,907 |
27-Mar-2026 | 73.95 | 74.18 | 70.81 | 71.75 | 3,186 | 2,38,48,226.2 | 1,55,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
