Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 82.76 | 83.7 | 80.61 | 81.89 | 2,932 | 2,43,71,555.31 | 1,34,251 |
21-Jul-2026 | 82.3 | 84.32 | 82.05 | 84.09 | 2,832 | 1,75,91,450.55 | 1,05,619 |
22-Jul-2026 | 84.19 | 84.86 | 82.1 | 84.13 | 2,306 | 1,52,21,586.65 | 1,04,149 |
23-Jul-2026 | 84 | 87.69 | 82.71 | 85.42 | 3,022 | 2,33,60,592.8 | 83,898 |
24-Jul-2026 | 83.9 | 87.1 | 83.51 | 86.33 | 4,870 | 2,57,41,248.28 | 1,33,317 |
27-Jul-2026 | 86.85 | 88.8 | 86 | 87.45 | 3,572 | 3,01,72,764.31 | 1,75,844 |
28-Jul-2026 | 87.97 | 87.97 | 83.34 | 83.69 | 2,567 | 1,55,12,916.36 | 96,949 |
29-Jul-2026 | 84.1 | 84.68 | 83.17 | 83.87 | 1,935 | 1,08,66,554.6 | 63,376 |
30-Jul-2026 | 84.23 | 84.27 | 82 | 82.29 | 2,493 | 2,04,18,422.72 | 1,14,904 |
31-Jul-2026 | 83.23 | 83.9 | 81.7 | 82.13 | 2,040 | 1,41,59,351.99 | 91,799 |
03-Aug-2026 | 82.99 | 86.2 | 82.95 | 85.48 | 3,956 | 3,39,77,665.69 | 2,15,402 |
04-Aug-2026 | 86.5 | 89 | 85.48 | 87.19 | 6,205 | 4,53,72,896.41 | 2,35,510 |
05-Aug-2026 | 88.46 | 88.46 | 86.02 | 86.74 | 2,332 | 1,47,28,557.37 | 96,607 |
06-Aug-2026 | 86.75 | 87.89 | 86.37 | 87.12 | 1,595 | 1,10,92,550.01 | 67,991 |
07-Aug-2026 | 87.34 | 89.7 | 86.25 | 87.98 | 5,635 | 5,66,87,562.74 | 2,14,912 |
10-Aug-2026 | 100.56 | 105.57 | 95.61 | 99.98 | 82,126 | 1,77,06,39,466.19 | 27,30,573 |
11-Aug-2026 | 100.9 | 101.48 | 98.01 | 99.2 | 10,434 | 13,39,41,119.41 | 3,87,723 |
12-Aug-2026 | 100.49 | 100.49 | 96.63 | 98.1 | 6,650 | 6,68,60,547.08 | 2,62,113 |
13-Aug-2026 | 98.5 | 103.79 | 98.5 | 100.43 | 10,099 | 10,28,46,228.72 | 3,43,321 |
14-Aug-2026 | 100.43 | 103 | 99.65 | 101.88 | 5,968 | 6,10,56,998.18 | 2,36,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
