Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 84.4 | 86.06 | 83.68 | 84.22 | 2,511 | 2,07,01,293.85 | 1,00,628 |
16-Jun-2026 | 84.22 | 85 | 82.82 | 83.4 | 2,882 | 1,48,30,652.11 | 66,961 |
17-Jun-2026 | 83.1 | 84.27 | 82.66 | 83.35 | 1,770 | 1,66,18,138.26 | 1,01,454 |
18-Jun-2026 | 83.99 | 86 | 83.01 | 84.52 | 1,668 | 1,59,09,643.83 | 93,628 |
19-Jun-2026 | 84.52 | 86.18 | 84.03 | 84.42 | 2,109 | 1,29,94,832.11 | 69,657 |
22-Jun-2026 | 84.7 | 86.9 | 83.7 | 84.95 | 2,977 | 2,69,40,907.01 | 1,21,724 |
23-Jun-2026 | 84.95 | 85.25 | 82.75 | 82.96 | 1,812 | 1,19,46,973.73 | 89,440 |
24-Jun-2026 | 82.9 | 84.15 | 81.5 | 82.24 | 1,973 | 1,17,19,670.62 | 74,566 |
25-Jun-2026 | 82.7 | 83.04 | 79.6 | 80.42 | 2,410 | 2,34,90,840.51 | 1,65,979 |
29-Jun-2026 | 80.5 | 82.09 | 75.6 | 77.91 | 7,475 | 5,13,62,821.87 | 3,06,734 |
30-Jun-2026 | 77.99 | 82.66 | 77.49 | 78.34 | 6,725 | 5,48,28,584.34 | 1,50,729 |
01-Jul-2026 | 78.97 | 81 | 78.4 | 79.29 | 4,978 | 2,43,19,517.71 | 1,28,347 |
02-Jul-2026 | 79.7 | 84.43 | 79.7 | 83.85 | 6,269 | 4,56,06,444.92 | 2,71,696 |
03-Jul-2026 | 84.15 | 84.8 | 82.9 | 83.65 | 2,467 | 1,43,50,693.64 | 1,04,428 |
06-Jul-2026 | 84.26 | 91.9 | 83.13 | 88.29 | 44,636 | 81,76,25,199.55 | 9,12,370 |
07-Jul-2026 | 88.3 | 90.2 | 86.15 | 87.11 | 12,455 | 12,68,11,208.13 | 3,62,090 |
08-Jul-2026 | 87.11 | 87.11 | 82.32 | 83.28 | 4,932 | 5,05,38,908.47 | 1,95,078 |
09-Jul-2026 | 83.95 | 86.2 | 83.5 | 84.54 | 2,873 | 2,46,47,108.07 | 1,17,449 |
10-Jul-2026 | 85.66 | 86.39 | 84.51 | 85.17 | 2,243 | 1,73,56,486.04 | 95,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
