Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 100.3 | 101.89 | 98.82 | 99.4 | 5,552 | 4,44,34,088.11 | 1,74,350 |
08-Sep-2026 | 99.99 | 100.99 | 97.01 | 98.79 | 5,620 | 4,97,31,352.86 | 1,55,096 |
09-Sep-2026 | 99.4 | 99.57 | 97.1 | 97.75 | 3,891 | 3,04,95,267.08 | 1,41,262 |
10-Sep-2026 | 97.75 | 98.5 | 96.11 | 96.5 | 2,647 | 2,15,16,327.17 | 1,21,831 |
11-Sep-2026 | 96.5 | 97.39 | 93.97 | 96.38 | 7,666 | 4,64,65,165.77 | 1,71,758 |
15-Sep-2026 | 97.6 | 97.6 | 94 | 94.66 | 4,827 | 3,49,78,093.35 | 1,76,355 |
16-Sep-2026 | 94.01 | 94.33 | 91.21 | 93.39 | 9,236 | 2,87,74,134.68 | 1,41,497 |
17-Sep-2026 | 94.05 | 94.83 | 92.52 | 93.59 | 3,911 | 1,52,76,876.4 | 79,771 |
18-Sep-2026 | 93.59 | 94.53 | 91.75 | 94.1 | 9,304 | 2,39,51,175.82 | 1,06,593 |
21-Sep-2026 | 94.1 | 96.18 | 93 | 95 | 7,284 | 2,33,08,414.68 | 1,40,539 |
22-Sep-2026 | 96.4 | 98.36 | 94 | 95.35 | 11,748 | 4,32,66,409.49 | 1,30,001 |
23-Sep-2026 | 95.73 | 97.3 | 94.92 | 95.2 | 6,420 | 2,05,00,046.12 | 84,231 |
24-Sep-2026 | 95 | 95.14 | 92.51 | 92.98 | 7,130 | 1,80,57,268.1 | 1,04,650 |
25-Sep-2026 | 93.89 | 96.94 | 92.8 | 95.41 | 11,976 | 5,36,95,545.17 | 1,63,498 |
28-Sep-2026 | 97.4 | 97.4 | 94.46 | 95.13 | 5,975 | 3,30,59,883.43 | 1,50,128 |
29-Sep-2026 | 95.13 | 96.83 | 92.7 | 94.4 | 6,933 | 2,01,56,481.08 | 64,458 |
30-Sep-2026 | 94.4 | 95.95 | 92.7 | 93.15 | 15,215 | 1,75,80,873.79 | 74,478 |
01-Oct-2026 | 92.6 | 93.06 | 90 | 91.06 | 5,620 | 2,81,09,825.8 | 1,41,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
