Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 99.6 | 100.8 | 97.7 | 99.5 | 2,785 | 2,76,24,534.54 | 1,26,738 |
12-May-2026 | 99.68 | 100.05 | 92.99 | 93.43 | 5,822 | 5,28,57,224.45 | 3,15,577 |
13-May-2026 | 92.65 | 97.25 | 92.65 | 94.92 | 5,004 | 3,31,51,886.76 | 1,45,543 |
14-May-2026 | 95 | 96.43 | 88.5 | 89.79 | 7,666 | 8,20,15,902.18 | 3,98,009 |
15-May-2026 | 90.78 | 93.84 | 89.33 | 90.66 | 7,482 | 6,22,01,146.19 | 3,08,560 |
18-May-2026 | 90 | 90.64 | 86.56 | 87.74 | 5,345 | 2,98,91,301.84 | 1,34,396 |
19-May-2026 | 88.2 | 91.54 | 88.2 | 90.82 | 5,407 | 2,68,38,334.49 | 1,22,400 |
20-May-2026 | 90.05 | 92.29 | 89.41 | 90.73 | 3,297 | 1,95,67,422.85 | 98,743 |
21-May-2026 | 91.01 | 91.78 | 88.1 | 89.3 | 2,415 | 1,68,56,903.11 | 98,200 |
22-May-2026 | 89.35 | 90.39 | 87.46 | 88.62 | 3,144 | 2,88,36,280.56 | 1,69,204 |
25-May-2026 | 88.88 | 89.94 | 86.41 | 86.84 | 3,318 | 2,79,33,599.81 | 1,56,075 |
26-May-2026 | 86.86 | 89.04 | 86.23 | 86.85 | 2,335 | 1,18,87,644.25 | 67,203 |
27-May-2026 | 87.39 | 88.85 | 86.55 | 87 | 2,434 | 1,93,70,523.46 | 1,14,439 |
29-May-2026 | 87.96 | 92 | 86.77 | 89.43 | 6,203 | 4,17,34,470.86 | 1,98,484 |
01-Jun-2026 | 86.26 | 87 | 79 | 79.91 | 9,736 | 10,28,18,150.6 | 5,71,543 |
02-Jun-2026 | 80.1 | 80.78 | 76.02 | 77.97 | 7,273 | 5,44,16,422.68 | 3,29,275 |
03-Jun-2026 | 77.95 | 79.45 | 77.51 | 79.14 | 2,586 | 1,69,98,387.68 | 1,14,693 |
04-Jun-2026 | 78.65 | 81.35 | 78.55 | 79.5 | 2,798 | 2,50,06,988.28 | 1,26,156 |
05-Jun-2026 | 79.45 | 80.8 | 78.6 | 79.27 | 2,989 | 1,46,81,993.49 | 93,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
