Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 67.6 | 68.39 | 66.5 | 67.61 | 4,494 | 58,02,969.35 | 44,991 |
11-Apr-2025 | 68 | 68.82 | 67.55 | 68.12 | 2,241 | 73,41,411.65 | 56,725 |
15-Apr-2025 | 68.6 | 71 | 68.6 | 70.61 | 3,201 | 1,43,70,937.22 | 77,885 |
16-Apr-2025 | 71.01 | 73 | 70.31 | 71.59 | 3,210 | 1,11,83,457.8 | 71,292 |
17-Apr-2025 | 71.7 | 73.2 | 70.31 | 71.43 | 2,504 | 1,19,15,395.47 | 73,792 |
21-Apr-2025 | 71.93 | 74 | 70.96 | 72.57 | 3,633 | 2,37,67,916.6 | 1,92,032 |
22-Apr-2025 | 72.9 | 74.09 | 72 | 73.34 | 2,958 | 1,75,09,184.05 | 1,04,915 |
23-Apr-2025 | 73.99 | 74.4 | 71.9 | 72.94 | 2,262 | 1,15,90,204.51 | 68,846 |
24-Apr-2025 | 72.94 | 74.86 | 72.94 | 73.84 | 2,344 | 1,17,19,949.63 | 70,255 |
25-Apr-2025 | 74.2 | 74.2 | 69.47 | 71.03 | 4,193 | 1,64,65,330.35 | 99,920 |
28-Apr-2025 | 70.4 | 71.49 | 69.6 | 70.95 | 1,924 | 72,32,006.58 | 39,358 |
29-Apr-2025 | 71.3 | 72.44 | 70.51 | 70.65 | 1,178 | 37,73,371.2 | 26,706 |
30-Apr-2025 | 70.41 | 70.8 | 69.24 | 69.81 | 2,011 | 94,52,264.85 | 73,531 |
02-May-2025 | 69.81 | 70.65 | 68.5 | 69.29 | 1,930 | 64,03,826.54 | 38,106 |
05-May-2025 | 70 | 70.61 | 69.16 | 70.42 | 2,031 | 68,67,883.08 | 51,146 |
06-May-2025 | 70.42 | 71.1 | 68.1 | 68.9 | 2,367 | 92,48,398.14 | 69,299 |
07-May-2025 | 68.02 | 71.95 | 68.02 | 71.2 | 2,171 | 1,10,18,609.3 | 85,158 |
08-May-2025 | 71.2 | 72.4 | 69.6 | 70.28 | 2,137 | 82,29,965.83 | 55,179 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
