Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 86.85 | 88.8 | 86 | 87.45 | 3,572 | 3,01,72,764.31 | 1,75,844 |
28-Jul-2026 | 87.97 | 87.97 | 83.34 | 83.69 | 2,567 | 1,55,12,916.36 | 96,949 |
29-Jul-2026 | 84.1 | 84.68 | 83.17 | 83.87 | 1,935 | 1,08,66,554.6 | 63,376 |
30-Jul-2026 | 84.23 | 84.27 | 82 | 82.29 | 2,493 | 2,04,18,422.72 | 1,14,904 |
31-Jul-2026 | 83.23 | 83.9 | 81.7 | 82.13 | 2,040 | 1,41,59,351.99 | 91,799 |
03-Aug-2026 | 82.99 | 86.2 | 82.95 | 85.48 | 3,956 | 3,39,77,665.69 | 2,15,402 |
04-Aug-2026 | 86.5 | 89 | 85.48 | 87.19 | 6,205 | 4,53,72,896.41 | 2,35,510 |
05-Aug-2026 | 88.46 | 88.46 | 86.02 | 86.74 | 2,332 | 1,47,28,557.37 | 96,607 |
06-Aug-2026 | 86.75 | 87.89 | 86.37 | 87.12 | 1,595 | 1,10,92,550.01 | 67,991 |
07-Aug-2026 | 87.34 | 89.7 | 86.25 | 87.98 | 5,635 | 5,66,87,562.74 | 2,14,912 |
10-Aug-2026 | 100.56 | 105.57 | 95.61 | 99.98 | 82,126 | 1,77,06,39,466.19 | 27,30,573 |
11-Aug-2026 | 100.9 | 101.48 | 98.01 | 99.2 | 10,434 | 13,39,41,119.41 | 3,87,723 |
12-Aug-2026 | 100.49 | 100.49 | 96.63 | 98.1 | 6,650 | 6,68,60,547.08 | 2,62,113 |
13-Aug-2026 | 98.5 | 103.79 | 98.5 | 100.43 | 10,099 | 10,28,46,228.72 | 3,43,321 |
14-Aug-2026 | 100.43 | 103 | 99.65 | 101.88 | 5,968 | 6,10,56,998.18 | 2,36,288 |
17-Aug-2026 | 102.2 | 105.59 | 100.7 | 101.98 | 11,177 | 10,08,96,168.6 | 3,58,570 |
18-Aug-2026 | 102.59 | 103.96 | 99.52 | 100.46 | 7,389 | 7,45,08,690.08 | 3,30,253 |
19-Aug-2026 | 100.46 | 103.9 | 99 | 99.53 | 12,230 | 12,87,50,187 | 4,47,541 |
20-Aug-2026 | 100.52 | 104.84 | 100.1 | 102.74 | 19,867 | 23,50,32,859.61 | 7,72,454 |
21-Aug-2026 | 102.61 | 102.61 | 96.99 | 98.84 | 11,409 | 13,18,20,191.97 | 5,03,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
