Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 88.88 | 89.94 | 86.41 | 86.84 | 3,318 | 2,79,33,599.81 | 1,56,075 |
26-May-2026 | 86.86 | 89.04 | 86.23 | 86.85 | 2,335 | 1,18,87,644.25 | 67,203 |
27-May-2026 | 87.39 | 88.85 | 86.55 | 87 | 2,434 | 1,93,70,523.46 | 1,14,439 |
29-May-2026 | 87.96 | 92 | 86.77 | 89.43 | 6,203 | 4,17,34,470.86 | 1,98,484 |
01-Jun-2026 | 86.26 | 87 | 79 | 79.91 | 9,736 | 10,28,18,150.6 | 5,71,543 |
02-Jun-2026 | 80.1 | 80.78 | 76.02 | 77.97 | 7,273 | 5,44,16,422.68 | 3,29,275 |
03-Jun-2026 | 77.95 | 79.45 | 77.51 | 79.14 | 2,586 | 1,69,98,387.68 | 1,14,693 |
04-Jun-2026 | 78.65 | 81.35 | 78.55 | 79.5 | 2,798 | 2,50,06,988.28 | 1,26,156 |
05-Jun-2026 | 79.45 | 80.8 | 78.6 | 79.27 | 2,989 | 1,46,81,993.49 | 93,850 |
08-Jun-2026 | 78.1 | 80 | 77.01 | 77.87 | 2,575 | 1,42,68,132.07 | 1,02,165 |
09-Jun-2026 | 77.5 | 89.64 | 77.5 | 85.82 | 14,835 | 12,52,83,100.91 | 3,29,279 |
10-Jun-2026 | 85.98 | 88.3 | 80.15 | 81.86 | 9,442 | 7,21,75,718.8 | 3,05,917 |
11-Jun-2026 | 82 | 84.99 | 81.29 | 83.4 | 5,548 | 4,67,51,068.92 | 1,42,833 |
12-Jun-2026 | 84.98 | 86.9 | 81.17 | 82.81 | 4,579 | 3,83,26,699.89 | 2,04,897 |
15-Jun-2026 | 84.4 | 86.06 | 83.68 | 84.22 | 2,511 | 2,07,01,293.85 | 1,00,628 |
16-Jun-2026 | 84.22 | 85 | 82.82 | 83.4 | 2,882 | 1,48,30,652.11 | 66,961 |
17-Jun-2026 | 83.1 | 84.27 | 82.66 | 83.35 | 1,770 | 1,66,18,138.26 | 1,01,454 |
18-Jun-2026 | 83.99 | 86 | 83.01 | 84.52 | 1,668 | 1,59,09,643.83 | 93,628 |
19-Jun-2026 | 84.52 | 86.18 | 84.03 | 84.42 | 2,109 | 1,29,94,832.11 | 69,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
