Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 97.4 | 97.4 | 94.46 | 95.13 | 5,975 | 3,30,59,883.43 | 1,50,128 |
29-Sep-2026 | 95.13 | 96.83 | 92.7 | 94.4 | 6,933 | 2,01,56,481.08 | 64,458 |
30-Sep-2026 | 94.4 | 95.95 | 92.7 | 93.15 | 15,215 | 1,75,80,873.79 | 74,478 |
01-Oct-2026 | 92.6 | 93.06 | 90 | 91.06 | 5,620 | 2,81,09,825.8 | 1,41,225 |
05-Oct-2026 | 92.58 | 94.16 | 91 | 91.95 | 5,000 | 2,77,06,273.69 | 1,38,009 |
06-Oct-2026 | 93 | 94.8 | 92.7 | 94.42 | 11,165 | 3,38,68,299.7 | 1,25,309 |
07-Oct-2026 | 94.56 | 95.95 | 92.8 | 93.37 | 5,490 | 2,57,41,489.98 | 88,673 |
08-Oct-2026 | 94.43 | 94.43 | 88.34 | 89.83 | 8,846 | 2,93,41,242.04 | 1,45,168 |
09-Oct-2026 | 90.4 | 90.45 | 87.66 | 88.43 | 7,469 | 2,68,51,416.36 | 1,16,694 |
12-Oct-2026 | 89.2 | 92.04 | 88.49 | 90.99 | 7,921 | 3,41,52,700.49 | 1,50,560 |
13-Oct-2026 | 91.49 | 92.99 | 90.1 | 92.59 | 10,409 | 3,38,17,791.56 | 1,55,116 |
14-Oct-2026 | 92.98 | 96.04 | 91.4 | 91.63 | 7,683 | 5,03,49,170.95 | 1,97,216 |
15-Oct-2026 | 92.64 | 92.64 | 86.95 | 88.49 | 10,576 | 5,06,17,110.01 | 2,56,842 |
16-Oct-2026 | 89.13 | 90.1 | 88.01 | 88.54 | 4,701 | 1,78,28,510.56 | 78,597 |
19-Oct-2026 | 88.54 | 88.54 | 84.71 | 85.06 | 12,726 | 2,90,98,483.97 | 1,67,280 |
21-Oct-2026 | 85.01 | 85.88 | 80.85 | 82.15 | 5,689 | 2,89,83,517.31 | 1,63,768 |
22-Oct-2026 | 82.05 | 82.06 | 78.52 | 78.99 | 12,171 | 2,74,25,021.88 | 1,64,993 |
23-Oct-2026 | 78.99 | 79.01 | 74.66 | 76.4 | 12,814 | 3,69,69,208.08 | 1,99,067 |
26-Oct-2026 | 75.5 | 77.89 | 74.72 | 76.61 | 7,436 | 2,36,58,244.12 | 1,28,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
