Andhra Sugars

Andhra Sugars Ltd Historical Data

NSEBSE

₹99.64

(1.65%)

Aug 31, 2026|09:28:27 PM

Invest wise with Expert advice

From Date

31/07/2026

To Date

31/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Aug-2026	82.99	86.2	82.95	85.48	3,956	3,39,77,665.69	2,15,402
04-Aug-2026	86.5	89	85.48	87.19	6,205	4,53,72,896.41	2,35,510
05-Aug-2026	88.46	88.46	86.02	86.74	2,332	1,47,28,557.37	96,607
06-Aug-2026	86.75	87.89	86.37	87.12	1,595	1,10,92,550.01	67,991
07-Aug-2026	87.34	89.7	86.25	87.98	5,635	5,66,87,562.74	2,14,912
10-Aug-2026	100.56	105.57	95.61	99.98	82,126	1,77,06,39,466.19	27,30,573
11-Aug-2026	100.9	101.48	98.01	99.2	10,434	13,39,41,119.41	3,87,723
12-Aug-2026	100.49	100.49	96.63	98.1	6,650	6,68,60,547.08	2,62,113
13-Aug-2026	98.5	103.79	98.5	100.43	10,099	10,28,46,228.72	3,43,321
14-Aug-2026	100.43	103	99.65	101.88	5,968	6,10,56,998.18	2,36,288
17-Aug-2026	102.2	105.59	100.7	101.98	11,177	10,08,96,168.6	3,58,570
18-Aug-2026	102.59	103.96	99.52	100.46	7,389	7,45,08,690.08	3,30,253
19-Aug-2026	100.46	103.9	99	99.53	12,230	12,87,50,187	4,47,541
20-Aug-2026	100.52	104.84	100.1	102.74	19,867	23,50,32,859.61	7,72,454
21-Aug-2026	102.61	102.61	96.99	98.84	11,409	13,18,20,191.97	5,03,557
24-Aug-2026	99.77	102.99	98.35	99.28	13,633	14,38,75,239.49	4,28,290
25-Aug-2026	99.86	100.39	97.5	97.74	5,052	4,81,99,550.29	2,20,833
26-Aug-2026	98.52	100.59	96.72	99.02	5,073	5,38,12,709.56	1,74,872
27-Aug-2026	99	99.49	95	95.45	4,457	4,19,68,418.32	2,08,294
28-Aug-2026	96.36	100.37	95.84	98.02	5,526	5,98,42,795.88	1,96,467

Andhra Sugars: Related NEWS

No Record Found

Invest wise with Expert advice