Andhra Sugars

Andhra Sugars Ltd Historical Data

NSEBSE

₹82

(-0.51%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	77.36	77.84	74.75	75.17	4,213	2,37,40,694.81	1,60,632
13-Jun-2025	74.7	75.78	73.45	75.17	2,426	1,27,06,973.61	84,207
16-Jun-2025	74.5	76.19	74.02	75.75	1,954	75,95,426.42	48,171
17-Jun-2025	75.75	75.99	74.6	74.9	1,705	75,57,685.44	50,394
18-Jun-2025	75	76.5	74	76.09	1,950	99,23,318.27	54,986
19-Jun-2025	75.4	75.99	74.45	74.83	1,634	72,30,355.72	45,568
20-Jun-2025	75.2	75.74	73.52	74.55	2,127	1,03,56,620.45	67,131
23-Jun-2025	74.01	74.64	73.65	74.02	2,081	2,08,74,373.08	1,55,332
24-Jun-2025	74.2	75.5	74.2	74.73	1,369	57,33,222.3	32,301
25-Jun-2025	74.97	82	74.1	80.49	7,814	6,13,21,918.48	3,47,180
26-Jun-2025	81.1	85.77	79.04	83.47	15,065	13,15,12,037.83	4,47,258
27-Jun-2025	84.07	84.27	81.6	83.37	5,379	3,46,17,893.31	1,72,390
30-Jun-2025	83.8	84.37	81.5	83.35	4,854	2,50,34,580.56	1,03,700
01-Jul-2025	83.8	84.8	82.36	82.73	2,373	1,07,39,688.14	55,553
02-Jul-2025	83	84.29	82.01	83.35	2,689	1,38,70,417.36	68,323
03-Jul-2025	83.35	84.23	82.11	82.72	2,339	1,27,02,496.63	66,723
04-Jul-2025	83.15	83.15	81.84	82.43	2,177	88,27,664.53	53,430
07-Jul-2025	82.89	84.25	81.72	82.82	2,224	91,03,463.13	50,499
08-Jul-2025	82.82	82.9	81.51	82.49	2,934	85,78,455	52,092
09-Jul-2025	82.15	84.25	81.9	83.7	2,279	1,03,71,568.95	67,422
10-Jul-2025	84	84	82	82.42	2,237	1,32,78,415.06	82,948
11-Jul-2025	82.37	83.99	81.7	82	1,250	68,35,938.78	34,523

Andhra Sugars: Related NEWS

No Record Found

Invest wise with Expert advice