Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 77.33 | 78.55 | 77.12 | 77.34 | 1,381 | 66,67,709.19 | 45,674 |
02-Dec-2025 | 77 | 78.5 | 76.65 | 78.16 | 1,627 | 62,40,211.57 | 33,379 |
03-Dec-2025 | 77.8 | 78.54 | 75.78 | 77.17 | 3,177 | 2,04,66,122.84 | 1,53,851 |
04-Dec-2025 | 77.17 | 77.33 | 75.2 | 75.68 | 1,452 | 1,12,46,152.55 | 1,12,039 |
05-Dec-2025 | 75.76 | 76.48 | 73.7 | 75.44 | 2,059 | 1,23,03,917.98 | 89,135 |
08-Dec-2025 | 75.44 | 75.47 | 73.2 | 73.94 | 2,191 | 1,09,32,899.29 | 80,851 |
09-Dec-2025 | 73.94 | 77 | 72.9 | 76.07 | 2,540 | 1,55,07,152.01 | 98,379 |
10-Dec-2025 | 76.15 | 78.4 | 75.61 | 76.39 | 4,913 | 3,03,60,951.6 | 1,14,434 |
11-Dec-2025 | 76.99 | 77.29 | 74.55 | 76.25 | 2,101 | 1,25,24,604.65 | 73,361 |
12-Dec-2025 | 76.95 | 78.66 | 75.71 | 77.08 | 1,293 | 94,19,477.44 | 72,211 |
15-Dec-2025 | 77.08 | 77.08 | 76.12 | 76.37 | 941 | 41,99,930.64 | 26,200 |
16-Dec-2025 | 76.45 | 76.45 | 75.5 | 75.72 | 1,044 | 40,60,220.56 | 26,723 |
17-Dec-2025 | 75.95 | 75.95 | 74.02 | 74.29 | 1,286 | 82,69,594.09 | 78,055 |
18-Dec-2025 | 74.34 | 75.49 | 73.9 | 74.97 | 1,229 | 78,86,474.19 | 66,339 |
19-Dec-2025 | 75.05 | 75.31 | 73.81 | 74.6 | 2,397 | 1,28,65,955.98 | 78,528 |
22-Dec-2025 | 74.77 | 76.94 | 74.36 | 76.04 | 2,452 | 1,14,89,077.59 | 64,234 |
23-Dec-2025 | 76.09 | 77.39 | 75.75 | 76.21 | 1,123 | 62,31,914.6 | 52,743 |
24-Dec-2025 | 76.21 | 76.55 | 75.2 | 75.59 | 1,089 | 72,15,304.77 | 56,069 |
26-Dec-2025 | 76 | 76 | 74.52 | 74.63 | 955 | 73,57,221.39 | 76,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
