Andhra Sugars Share Price History

Andhra Sugars

CMP as on 14-Oct-21 15:53

₹ 667.85
-1.15 -0.17%

Open

₹ 674.70

Turnover (lac)

₹ 579

Prev. Close

₹ 669.00

Day's Vol (shares)

₹ 86,764

Day's Range (₹)

₹ 658.05
₹ 674.90

CMP as on14-Oct-21 15:36

₹ 672.00
3.35 0.5%

Open

₹ 683.95

Turnover (lac)

₹ 76

Prev. Close

₹ 668.65

Day's Vol (shares)

₹ 6,956

Day's Range

₹ 659.00
₹ 683.95

Andhra Sugars Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 675 675 658 668 3,969 57.90 39,902 16.90 -6.90
13-Oct-2021 673 688 667 669 6,796 91.50 51,664 21 -3.80
12-Oct-2021 677 687 666 669 7,248 89.50 53,403 20.70 -7.80
11-Oct-2021 684 688 673 678 5,371 56 36,773 15.40 -6.90
08-Oct-2021 669 699 653 680 17,267 185 81,672 46.20 11.30
07-Oct-2021 677 683 662 666 6,165 51.60 34,512 20.80 -11
06-Oct-2021 671 692 659 662 10,876 125 82,665 33.20 -8.70
05-Oct-2021 666 676 663 667 8,424 127 86,283 13 1.35
04-Oct-2021 640 685 640 661 21,909 446 202,081 44.80 20.90
01-Oct-2021 620 652 610 632 8,093 169 85,874 41.80 12.70
30-Sep-2021 632 643 610 616 4,617 75.20 62,211 33 -16
29-Sep-2021 611 641 598 629 8,146 130 90,169 43 17.50
28-Sep-2021 627 635 594 612 6,482 114 94,610 40.80 -14
27-Sep-2021 591 634 582 624 10,664 235 174,089 52.30 32.70
24-Sep-2021 581 608 581 585 7,884 178 133,612 26.90 4.10
23-Sep-2021 577 580 568 574 1,918 30.60 30,011 12 -2.90
22-Sep-2021 561 584 559 572 4,401 66.40 74,613 25 11.40
21-Sep-2021 536 562 536 559 2,240 28.90 28,184 26.20 22.80
20-Sep-2021 571 571 541 544 2,192 21.50 19,570 30 -27
Open ZERO Brokerage Demat Account