Andhra Sugars Share Price History

Andhra Sugars

CMP as on 14-Oct-21 15:53

₹ 667.85

-1.15 -0.17%

Open

₹ 674.70

Turnover (lac)

₹ 579

Prev. Close

₹ 669.00

Day's Vol (shares)

₹ 86,764

Day's Range (₹)

₹ 658.05

₹ 674.90

CMP as on14-Oct-21 15:36

₹ 672.00

3.35 0.5%

Open

₹ 683.95

Turnover (lac)

₹ 76

Prev. Close

₹ 668.65

Day's Vol (shares)

₹ 6,956

Day's Range

₹ 659.00

₹ 683.95

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
14-Oct-2021	675	675	658	668	3,969	57.90	39,902	16.90	-6.90
13-Oct-2021	673	688	667	669	6,796	91.50	51,664	21	-3.80
12-Oct-2021	677	687	666	669	7,248	89.50	53,403	20.70	-7.80
11-Oct-2021	684	688	673	678	5,371	56	36,773	15.40	-6.90
08-Oct-2021	669	699	653	680	17,267	185	81,672	46.20	11.30
07-Oct-2021	677	683	662	666	6,165	51.60	34,512	20.80	-11
06-Oct-2021	671	692	659	662	10,876	125	82,665	33.20	-8.70
05-Oct-2021	666	676	663	667	8,424	127	86,283	13	1.35
04-Oct-2021	640	685	640	661	21,909	446	202,081	44.80	20.90
01-Oct-2021	620	652	610	632	8,093	169	85,874	41.80	12.70
30-Sep-2021	632	643	610	616	4,617	75.20	62,211	33	-16
29-Sep-2021	611	641	598	629	8,146	130	90,169	43	17.50
28-Sep-2021	627	635	594	612	6,482	114	94,610	40.80	-14
27-Sep-2021	591	634	582	624	10,664	235	174,089	52.30	32.70
24-Sep-2021	581	608	581	585	7,884	178	133,612	26.90	4.10
23-Sep-2021	577	580	568	574	1,918	30.60	30,011	12	-2.90
22-Sep-2021	561	584	559	572	4,401	66.40	74,613	25	11.40
21-Sep-2021	536	562	536	559	2,240	28.90	28,184	26.20	22.80
20-Sep-2021	571	571	541	544	2,192	21.50	19,570	30	-27