Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 21.49 | 21.49 | 21.49 | 21.49 | 1 | 85,960 | 4,000 |
24-SEP-2024 | 20.02 | 20.24 | 20.02 | 20.24 | 4 | 3,21,240 | 12,000 |
25-SEP-2024 | 20.64 | 20.64 | 20.5 | 20.5 | 2 | 1,64,560 | 8,000 |
26-SEP-2024 | 20 | 21.99 | 20 | 21.99 | 5 | 5,03,800 | 24,000 |
27-SEP-2024 | 21.99 | 22.99 | 20.43 | 22 | 10 | 8,67,360 | 32,000 |
30-SEP-2024 | 20.52 | 21 | 20.52 | 21 | 2 | 1,66,080 | 8,000 |
01-OCT-2024 | 21 | 21 | 21 | 21 | 1 | 84,000 | 4,000 |
09-OCT-2024 | 23 | 23 | 21.99 | 21.99 | 3 | 2,67,920 | 8,000 |
10-OCT-2024 | 21.99 | 23 | 21.99 | 23 | 12 | 10,99,200 | 44,000 |
18-OCT-2024 | 21 | 21 | 21 | 21 | 1 | 84,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
