Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 10.71 | 11 | 10.71 | 11 | 2 | 86,840 | 8,000 |
10-Apr-2026 | 10.48 | 11.49 | 10.48 | 11.45 | 3 | 1,33,680 | 8,000 |
13-Apr-2026 | 11 | 11.06 | 11 | 11.06 | 2 | 88,240 | 4,000 |
15-Apr-2026 | 11.61 | 11.61 | 11.61 | 11.61 | 1 | 46,440 | 4,000 |
16-Apr-2026 | 12.19 | 12.19 | 12.19 | 12.19 | 3 | 1,46,280 | 12,000 |
17-Apr-2026 | 12.75 | 12.79 | 12.75 | 12.76 | 6 | 3,06,440 | 24,000 |
22-Apr-2026 | 12.13 | 12.13 | 12.13 | 12.13 | 1 | 48,520 | 4,000 |
23-Apr-2026 | 11.53 | 11.53 | 11.53 | 11.53 | 1 | 46,120 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
