Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 97.95 | 99.2 | 97 | 99.2 | 13 | 7,68,660 | 5,400 |
14-Jul-2025 | 103.95 | 104.15 | 103.95 | 104.15 | 5 | 3,12,120 | 3,000 |
15-Jul-2025 | 108.9 | 109.35 | 108.9 | 109.35 | 19 | 14,42,940 | 10,800 |
16-Jul-2025 | 112.95 | 112.95 | 103.9 | 106 | 22 | 16,47,300 | 12,000 |
17-Jul-2025 | 108.95 | 108.95 | 101.6 | 101.6 | 7 | 4,33,260 | 3,000 |
18-Jul-2025 | 103 | 103 | 97.1 | 97.1 | 3 | 1,78,320 | 1,800 |
21-Jul-2025 | 95 | 99.45 | 94 | 99.4 | 9 | 5,15,070 | 4,800 |
22-Jul-2025 | 95.5 | 98.75 | 95.05 | 98.75 | 7 | 4,01,820 | 3,600 |
24-Jul-2025 | 94.05 | 94.05 | 93.85 | 93.85 | 8 | 10,15,590 | 10,800 |
28-Jul-2025 | 89.2 | 97.5 | 89.2 | 97.5 | 3 | 1,65,570 | 1,800 |
29-Jul-2025 | 93 | 93 | 92.65 | 92.65 | 13 | 7,22,880 | 7,800 |
30-Jul-2025 | 88.8 | 94.8 | 88.8 | 93.95 | 11 | 17,66,310 | 18,600 |
04-Aug-2025 | 92.75 | 93.8 | 89.25 | 89.25 | 28 | 59,31,930 | 64,800 |
05-Aug-2025 | 86.1 | 91.4 | 84.8 | 91.4 | 17 | 11,88,090 | 12,600 |
06-Aug-2025 | 87.5 | 90.5 | 87.1 | 90.5 | 4 | 7,36,560 | 8,400 |
07-Aug-2025 | 86.85 | 86.85 | 86.85 | 86.85 | 1 | 52,110 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.