Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 106.75 | 106.75 | 106.75 | 106.75 | 1 | 64,050 | 600 |
02-Apr-2025 | 103 | 103.25 | 103 | 103.25 | 4 | 2,47,410 | 1,200 |
03-Apr-2025 | 101 | 108.4 | 99.75 | 108.35 | 5 | 3,15,210 | 1,200 |
04-Apr-2025 | 112.2 | 112.85 | 112.2 | 112.85 | 2 | 1,35,030 | 600 |
07-Apr-2025 | 108.1 | 108.1 | 108 | 108 | 3 | 1,94,460 | 1,800 |
15-Apr-2025 | 104.1 | 104.1 | 102.6 | 102.6 | 10 | 6,22,260 | 5,400 |
17-Apr-2025 | 105.9 | 107.7 | 105.9 | 106.55 | 3 | 1,91,760 | 1,800 |
21-Apr-2025 | 107 | 107 | 107 | 107 | 2 | 2,56,800 | 2,400 |
22-Apr-2025 | 103 | 103 | 101.65 | 101.65 | 23 | 16,48,710 | 15,600 |
23-Apr-2025 | 101.65 | 101.65 | 101.65 | 101.65 | 1 | 60,990 | 600 |
24-Apr-2025 | 101.65 | 104.9 | 96.7 | 98.5 | 23 | 18,48,990 | 16,800 |
25-Apr-2025 | 93.65 | 93.65 | 93.65 | 93.65 | 1 | 56,190 | 600 |
28-Apr-2025 | 93.65 | 98.3 | 93.65 | 98.3 | 3 | 3,42,720 | 3,600 |
29-Apr-2025 | 102.5 | 103.2 | 102.5 | 103.15 | 8 | 10,50,810 | 9,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
