Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 107 | 110 | 107 | 110 | 7 | 4,59,270 | 3,600 |
15-May-2025 | 110 | 110 | 104.5 | 104.5 | 2 | 1,28,700 | 1,200 |
16-May-2025 | 104.95 | 106 | 104.95 | 106 | 3 | 1,89,570 | 1,800 |
19-May-2025 | 108.15 | 111.3 | 108.15 | 111.3 | 8 | 5,32,020 | 3,600 |
20-May-2025 | 116.85 | 116.85 | 111.6 | 113 | 6 | 4,82,430 | 3,600 |
21-May-2025 | 114.95 | 117.25 | 108 | 117.25 | 7 | 5,50,440 | 4,200 |
26-May-2025 | 112.5 | 112.5 | 111.8 | 111.8 | 3 | 2,01,780 | 1,800 |
27-May-2025 | 106.6 | 106.6 | 106.25 | 106.25 | 3 | 1,91,460 | 1,200 |
28-May-2025 | 102.1 | 102.1 | 102.1 | 102.1 | 1 | 61,260 | 600 |
29-May-2025 | 99.25 | 101 | 99.25 | 101 | 2 | 1,20,150 | 1,200 |
30-May-2025 | 105.85 | 105.85 | 101 | 101 | 7 | 4,89,270 | 3,600 |
02-Jun-2025 | 104.4 | 106 | 104.4 | 106 | 6 | 3,78,930 | 3,000 |
04-Jun-2025 | 102 | 102.1 | 100.7 | 101 | 10 | 6,08,550 | 4,800 |
05-Jun-2025 | 99 | 99 | 99 | 99 | 2 | 1,18,800 | 1,200 |
06-Jun-2025 | 100.6 | 100.6 | 96.1 | 96.25 | 6 | 4,08,870 | 3,600 |
09-Jun-2025 | 100.9 | 101.05 | 99.8 | 100.1 | 19 | 27,16,950 | 25,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.