Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 86 | 86 | 86 | 86 | 1 | 51,600 | 600 |
26-Aug-2025 | 82.15 | 82.15 | 82.15 | 82.15 | 2 | 98,580 | 600 |
29-Aug-2025 | 82 | 82 | 79.5 | 80.85 | 3 | 1,45,500 | 1,800 |
01-Sep-2025 | 77.25 | 77.25 | 77 | 77.1 | 2 | 92,550 | 1,200 |
02-Sep-2025 | 78 | 80.95 | 78 | 80.95 | 3 | 1,43,490 | 1,800 |
03-Sep-2025 | 84.75 | 84.95 | 84.75 | 84.95 | 3 | 1,52,700 | 1,800 |
04-Sep-2025 | 89.15 | 89.15 | 89.15 | 89.15 | 1 | 53,490 | 600 |
05-Sep-2025 | 93 | 93.6 | 91 | 93.6 | 18 | 14,00,370 | 14,400 |
08-Sep-2025 | 97.8 | 98.25 | 97.8 | 98.25 | 34 | 36,54,000 | 37,200 |
09-Sep-2025 | 98.25 | 98.25 | 94 | 95 | 5 | 5,72,610 | 6,000 |
10-Sep-2025 | 98 | 98 | 98 | 98 | 4 | 2,35,200 | 2,400 |
11-Sep-2025 | 94.1 | 98.45 | 94.1 | 98.45 | 2 | 1,15,530 | 1,200 |
12-Sep-2025 | 93.6 | 97.65 | 93.6 | 97.65 | 3 | 2,29,500 | 1,800 |
15-Sep-2025 | 99.25 | 99.25 | 94 | 94 | 5 | 3,43,530 | 3,600 |
16-Sep-2025 | 94 | 98.7 | 94 | 98.7 | 12 | 7,01,340 | 6,000 |
17-Sep-2025 | 98.7 | 102.05 | 97 | 102.05 | 11 | 10,70,400 | 9,600 |
18-Sep-2025 | 98.2 | 102 | 98.1 | 101.6 | 8 | 4,79,160 | 3,000 |
19-Sep-2025 | 96.55 | 101.8 | 96.55 | 101.8 | 3 | 1,76,970 | 1,800 |
22-Sep-2025 | 99 | 103.75 | 99 | 103.75 | 6 | 3,66,600 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.