Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 58.2 | 58.2 | 57 | 57 | 23 | 9,93,720 | 15,600 |
02-Apr-2026 | 54.9 | 54.9 | 54.15 | 54.15 | 11 | 4,55,580 | 7,200 |
06-Apr-2026 | 54.15 | 56.7 | 54.15 | 56.6 | 3 | 1,00,470 | 1,800 |
07-Apr-2026 | 56.35 | 56.35 | 56.35 | 56.35 | 1 | 33,810 | 600 |
08-Apr-2026 | 59.15 | 59.15 | 59.15 | 59.15 | 3 | 1,06,470 | 1,200 |
09-Apr-2026 | 61.75 | 62.1 | 61.75 | 62.1 | 3 | 1,86,030 | 3,000 |
10-Apr-2026 | 64 | 64 | 64 | 64 | 2 | 76,800 | 1,200 |
13-Apr-2026 | 62.1 | 62.1 | 62 | 62 | 3 | 1,48,980 | 1,800 |
15-Apr-2026 | 61.7 | 61.7 | 58.9 | 58.9 | 12 | 4,65,210 | 7,800 |
16-Apr-2026 | 59 | 59 | 59 | 59 | 6 | 3,54,000 | 6,000 |
17-Apr-2026 | 57 | 57 | 57 | 57 | 1 | 34,200 | 600 |
20-Apr-2026 | 56 | 56 | 54.5 | 54.85 | 6 | 1,98,900 | 3,600 |
24-Apr-2026 | 56.85 | 56.85 | 56.85 | 56.85 | 1 | 34,110 | 600 |
30-Apr-2026 | 54.2 | 57.5 | 54.15 | 56.95 | 12 | 3,97,140 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
