Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 55 | 55 | 55 | 55 | 1 | 33,000 | 600 |
23-Jun-2026 | 55.55 | 55.55 | 55.55 | 55.55 | 1 | 33,330 | 600 |
24-Jun-2026 | 52.8 | 52.8 | 52.8 | 52.8 | 1 | 31,680 | 600 |
29-Jun-2026 | 50.4 | 54.95 | 50.2 | 54.95 | 9 | 8,49,360 | 15,600 |
30-Jun-2026 | 54.95 | 54.95 | 54.95 | 54.95 | 1 | 32,970 | 600 |
02-Jul-2026 | 57.65 | 57.65 | 57.65 | 57.65 | 11 | 3,80,490 | 6,600 |
03-Jul-2026 | 58.8 | 60.5 | 58.8 | 60.5 | 7 | 2,52,300 | 4,200 |
06-Jul-2026 | 63.2 | 63.25 | 61 | 63.25 | 6 | 2,26,260 | 3,000 |
08-Jul-2026 | 60.1 | 60.5 | 60.1 | 60.1 | 9 | 9,37,800 | 15,000 |
09-Jul-2026 | 58.25 | 58.95 | 57.1 | 57.35 | 6 | 11,68,740 | 19,800 |
13-Jul-2026 | 58.2 | 58.2 | 58.2 | 58.2 | 1 | 34,920 | 600 |
14-Jul-2026 | 56.5 | 56.5 | 55.3 | 55.3 | 4 | 2,33,730 | 4,200 |
16-Jul-2026 | 54 | 54 | 54 | 54 | 1 | 32,400 | 600 |
17-Jul-2026 | 56.7 | 56.7 | 56.7 | 56.7 | 3 | 1,02,060 | 1,800 |
20-Jul-2026 | 54.1 | 57.9 | 54 | 55.95 | 4 | 1,99,200 | 2,400 |
21-Jul-2026 | 57.5 | 57.5 | 57.5 | 57.5 | 1 | 34,500 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
