Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 99.25 | 99.25 | 94 | 94 | 5 | 3,43,530 | 3,600 |
16-Sep-2025 | 94 | 98.7 | 94 | 98.7 | 12 | 7,01,340 | 6,000 |
17-Sep-2025 | 98.7 | 102.05 | 97 | 102.05 | 11 | 10,70,400 | 9,600 |
18-Sep-2025 | 98.2 | 102 | 98.1 | 101.6 | 8 | 4,79,160 | 3,000 |
19-Sep-2025 | 96.55 | 101.8 | 96.55 | 101.8 | 3 | 1,76,970 | 1,800 |
22-Sep-2025 | 99 | 103.75 | 99 | 103.75 | 6 | 3,66,600 | 3,600 |
23-Sep-2025 | 99 | 104 | 99 | 104 | 7 | 4,26,480 | 4,200 |
24-Sep-2025 | 100 | 105.1 | 100 | 100 | 8 | 4,87,260 | 3,600 |
25-Sep-2025 | 100 | 100 | 95 | 95 | 10 | 7,55,160 | 7,800 |
26-Sep-2025 | 91.4 | 91.4 | 90.25 | 90.85 | 4 | 2,18,010 | 2,400 |
29-Sep-2025 | 88 | 88 | 86.3 | 86.3 | 8 | 5,22,360 | 6,000 |
30-Sep-2025 | 83 | 84 | 82 | 84 | 8 | 4,47,750 | 4,800 |
01-Oct-2025 | 84 | 85.85 | 84 | 85.85 | 2 | 1,01,910 | 1,200 |
03-Oct-2025 | 87.4 | 90.1 | 87.4 | 90.1 | 34 | 22,13,940 | 22,800 |
06-Oct-2025 | 93.1 | 94 | 93.1 | 93.9 | 3 | 1,68,600 | 1,800 |
07-Oct-2025 | 95.05 | 95.05 | 95.05 | 95.05 | 2 | 1,14,060 | 1,200 |
08-Oct-2025 | 95.25 | 95.25 | 95.25 | 95.25 | 1 | 57,150 | 600 |
09-Oct-2025 | 94.25 | 94.25 | 94.25 | 94.25 | 1 | 56,550 | 600 |
10-Oct-2025 | 94.5 | 94.5 | 94.5 | 94.5 | 1 | 56,700 | 600 |
13-Oct-2025 | 90.25 | 94 | 90.25 | 94 | 4 | 3,27,150 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.