Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 61.4 | 61.4 | 55.9 | 55.9 | 4 | 1,37,490 | 1,800 |
13-May-2026 | 57.95 | 57.95 | 57.95 | 57.95 | 2 | 69,540 | 600 |
14-May-2026 | 55.25 | 59.85 | 55.25 | 59.85 | 2 | 69,060 | 600 |
15-May-2026 | 60.85 | 60.85 | 60.85 | 60.85 | 1 | 36,510 | 600 |
18-May-2026 | 57.85 | 57.85 | 57.85 | 57.85 | 3 | 1,38,840 | 2,400 |
19-May-2026 | 55.05 | 59.4 | 55.05 | 59.4 | 3 | 1,01,730 | 1,200 |
21-May-2026 | 60.85 | 60.85 | 59.85 | 59.85 | 2 | 72,420 | 1,200 |
26-May-2026 | 56.9 | 56.9 | 56.9 | 56.9 | 1 | 34,140 | 600 |
27-May-2026 | 54.1 | 54.1 | 54.1 | 54.1 | 4 | 1,29,840 | 2,400 |
01-Jun-2026 | 51.4 | 51.4 | 51.4 | 51.4 | 1 | 30,840 | 600 |
02-Jun-2026 | 49.1 | 51.75 | 49 | 51.75 | 6 | 6,45,510 | 12,600 |
03-Jun-2026 | 49.2 | 54.2 | 49.2 | 54.2 | 4 | 5,76,360 | 10,800 |
04-Jun-2026 | 56.8 | 56.8 | 56.8 | 56.8 | 1 | 34,080 | 600 |
05-Jun-2026 | 58.95 | 58.95 | 58.95 | 58.95 | 1 | 70,740 | 1,200 |
08-Jun-2026 | 57.15 | 57.15 | 57.15 | 57.15 | 4 | 1,71,450 | 3,000 |
09-Jun-2026 | 54.55 | 54.55 | 54.55 | 54.55 | 1 | 32,730 | 600 |
10-Jun-2026 | 57.15 | 57.15 | 57.15 | 57.15 | 1 | 34,290 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
