Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 107 | 107 | 107 | 107 | 2 | 2,56,800 | 2,400 |
22-Apr-2025 | 103 | 103 | 101.65 | 101.65 | 23 | 16,48,710 | 15,600 |
23-Apr-2025 | 101.65 | 101.65 | 101.65 | 101.65 | 1 | 60,990 | 600 |
24-Apr-2025 | 101.65 | 104.9 | 96.7 | 98.5 | 23 | 18,48,990 | 16,800 |
25-Apr-2025 | 93.65 | 93.65 | 93.65 | 93.65 | 1 | 56,190 | 600 |
28-Apr-2025 | 93.65 | 98.3 | 93.65 | 98.3 | 3 | 3,42,720 | 3,600 |
29-Apr-2025 | 102.5 | 103.2 | 102.5 | 103.15 | 8 | 10,50,810 | 9,000 |
30-Apr-2025 | 99.95 | 107 | 98 | 101.9 | 5 | 3,05,250 | 2,400 |
02-May-2025 | 104 | 104 | 98 | 98 | 2 | 1,83,600 | 1,800 |
05-May-2025 | 102.9 | 102.9 | 96.6 | 102.5 | 6 | 8,54,340 | 7,800 |
06-May-2025 | 102.5 | 105 | 102.5 | 105 | 2 | 20,77,500 | 19,800 |
13-May-2025 | 107 | 110 | 107 | 110 | 7 | 4,59,270 | 3,600 |
15-May-2025 | 110 | 110 | 104.5 | 104.5 | 2 | 1,28,700 | 1,200 |
16-May-2025 | 104.95 | 106 | 104.95 | 106 | 3 | 1,89,570 | 1,800 |
19-May-2025 | 108.15 | 111.3 | 108.15 | 111.3 | 8 | 5,32,020 | 3,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
