Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 88 | 88 | 88 | 88 | 1 | 1,05,600 | 1,200 |
24-Oct-2025 | 88 | 90 | 88 | 90 | 2 | 1,06,800 | 1,200 |
27-Oct-2025 | 91.5 | 91.5 | 91.5 | 91.5 | 1 | 54,900 | 600 |
28-Oct-2025 | 90.25 | 90.25 | 90.25 | 90.25 | 1 | 54,150 | 600 |
29-Oct-2025 | 88 | 88 | 88 | 88 | 1 | 52,800 | 600 |
31-Oct-2025 | 89.8 | 89.9 | 89.8 | 89.85 | 2 | 1,07,820 | 1,200 |
04-Nov-2025 | 87 | 87 | 87 | 87 | 2 | 1,56,600 | 1,800 |
06-Nov-2025 | 87 | 87 | 83.4 | 85.2 | 2 | 1,02,240 | 1,200 |
07-Nov-2025 | 89.45 | 89.45 | 89.45 | 89.45 | 1 | 53,670 | 600 |
17-Nov-2025 | 89.9 | 89.9 | 85.25 | 85.5 | 5 | 4,17,210 | 4,800 |
18-Nov-2025 | 86 | 89.75 | 86 | 89.75 | 3 | 1,59,300 | 1,800 |
19-Nov-2025 | 92 | 92 | 88 | 90.95 | 6 | 5,97,480 | 6,600 |
20-Nov-2025 | 86.7 | 86.7 | 86.5 | 86.5 | 8 | 4,15,470 | 4,200 |
21-Nov-2025 | 89.5 | 89.5 | 89.5 | 89.5 | 1 | 53,700 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.