Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 93.1 | 94 | 93.1 | 93.9 | 3 | 1,68,600 | 1,800 |
07-Oct-2025 | 95.05 | 95.05 | 95.05 | 95.05 | 2 | 1,14,060 | 1,200 |
08-Oct-2025 | 95.25 | 95.25 | 95.25 | 95.25 | 1 | 57,150 | 600 |
09-Oct-2025 | 94.25 | 94.25 | 94.25 | 94.25 | 1 | 56,550 | 600 |
10-Oct-2025 | 94.5 | 94.5 | 94.5 | 94.5 | 1 | 56,700 | 600 |
13-Oct-2025 | 90.25 | 94 | 90.25 | 94 | 4 | 3,27,150 | 3,000 |
14-Oct-2025 | 90.05 | 95.8 | 90 | 93.5 | 6 | 4,91,850 | 4,800 |
15-Oct-2025 | 90 | 93.7 | 90 | 93.7 | 2 | 2,18,220 | 2,400 |
16-Oct-2025 | 90.25 | 94.85 | 90 | 90 | 11 | 8,72,970 | 9,000 |
17-Oct-2025 | 87.5 | 87.5 | 87.5 | 87.5 | 1 | 1,57,500 | 1,800 |
20-Oct-2025 | 83.75 | 87 | 83.75 | 87 | 2 | 1,02,450 | 600 |
23-Oct-2025 | 88 | 88 | 88 | 88 | 1 | 1,05,600 | 1,200 |
24-Oct-2025 | 88 | 90 | 88 | 90 | 2 | 1,06,800 | 1,200 |
27-Oct-2025 | 91.5 | 91.5 | 91.5 | 91.5 | 1 | 54,900 | 600 |
28-Oct-2025 | 90.25 | 90.25 | 90.25 | 90.25 | 1 | 54,150 | 600 |
29-Oct-2025 | 88 | 88 | 88 | 88 | 1 | 52,800 | 600 |
31-Oct-2025 | 89.8 | 89.9 | 89.8 | 89.85 | 2 | 1,07,820 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.