Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 92.75 | 93.8 | 89.25 | 89.25 | 28 | 59,31,930 | 64,800 |
05-Aug-2025 | 86.1 | 91.4 | 84.8 | 91.4 | 17 | 11,88,090 | 12,600 |
06-Aug-2025 | 87.5 | 90.5 | 87.1 | 90.5 | 4 | 7,36,560 | 8,400 |
07-Aug-2025 | 86.85 | 86.85 | 86.85 | 86.85 | 1 | 52,110 | 600 |
11-Aug-2025 | 83.6 | 85.95 | 83.3 | 85.95 | 13 | 11,54,880 | 13,200 |
12-Aug-2025 | 86 | 89.6 | 81.65 | 86 | 19 | 17,37,420 | 18,600 |
13-Aug-2025 | 83.1 | 83.1 | 82 | 82.5 | 6 | 2,97,000 | 3,000 |
14-Aug-2025 | 82.5 | 82.9 | 79.25 | 82.45 | 5 | 2,43,570 | 2,400 |
18-Aug-2025 | 86 | 86.5 | 85.95 | 86.5 | 3 | 1,55,070 | 1,200 |
19-Aug-2025 | 85 | 85 | 85 | 85 | 1 | 51,000 | 600 |
20-Aug-2025 | 85 | 85 | 85 | 85 | 1 | 51,000 | 600 |
22-Aug-2025 | 85 | 85 | 85 | 85 | 1 | 51,000 | 600 |
25-Aug-2025 | 86 | 86 | 86 | 86 | 1 | 51,600 | 600 |
26-Aug-2025 | 82.15 | 82.15 | 82.15 | 82.15 | 2 | 98,580 | 600 |
29-Aug-2025 | 82 | 82 | 79.5 | 80.85 | 3 | 1,45,500 | 1,800 |
01-Sep-2025 | 77.25 | 77.25 | 77 | 77.1 | 2 | 92,550 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.