Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 51.4 | 51.4 | 51.4 | 51.4 | 1 | 30,840 | 600 |
02-Jun-2026 | 49.1 | 51.75 | 49 | 51.75 | 6 | 6,45,510 | 12,600 |
03-Jun-2026 | 49.2 | 54.2 | 49.2 | 54.2 | 4 | 5,76,360 | 10,800 |
04-Jun-2026 | 56.8 | 56.8 | 56.8 | 56.8 | 1 | 34,080 | 600 |
05-Jun-2026 | 58.95 | 58.95 | 58.95 | 58.95 | 1 | 70,740 | 1,200 |
08-Jun-2026 | 57.15 | 57.15 | 57.15 | 57.15 | 4 | 1,71,450 | 3,000 |
09-Jun-2026 | 54.55 | 54.55 | 54.55 | 54.55 | 1 | 32,730 | 600 |
10-Jun-2026 | 57.15 | 57.15 | 57.15 | 57.15 | 1 | 34,290 | 600 |
17-Jun-2026 | 57.15 | 57.15 | 55 | 55 | 3 | 3,31,440 | 6,000 |
18-Jun-2026 | 55 | 55 | 55 | 55 | 1 | 33,000 | 600 |
22-Jun-2026 | 55 | 55 | 55 | 55 | 1 | 33,000 | 600 |
23-Jun-2026 | 55.55 | 55.55 | 55.55 | 55.55 | 1 | 33,330 | 600 |
24-Jun-2026 | 52.8 | 52.8 | 52.8 | 52.8 | 1 | 31,680 | 600 |
29-Jun-2026 | 50.4 | 54.95 | 50.2 | 54.95 | 9 | 8,49,360 | 15,600 |
30-Jun-2026 | 54.95 | 54.95 | 54.95 | 54.95 | 1 | 32,970 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
