Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 42,900 | 600 |
23-Feb-2026 | 68.05 | 70.1 | 68.05 | 70.1 | 4 | 1,64,550 | 2,400 |
27-Feb-2026 | 73.6 | 73.6 | 73.6 | 73.6 | 2 | 88,320 | 600 |
04-Mar-2026 | 70.2 | 70.3 | 70.2 | 70.3 | 3 | 4,21,380 | 6,000 |
05-Mar-2026 | 67.3 | 72.3 | 67.3 | 68 | 3 | 7,32,360 | 10,800 |
11-Mar-2026 | 65 | 65 | 65 | 65 | 1 | 3,51,000 | 5,400 |
12-Mar-2026 | 68.25 | 68.25 | 62.2 | 67.85 | 13 | 6,63,960 | 3,600 |
16-Mar-2026 | 67 | 67 | 67 | 67 | 2 | 3,21,600 | 4,800 |
18-Mar-2026 | 63.8 | 64 | 63.8 | 64 | 9 | 6,89,640 | 10,800 |
19-Mar-2026 | 66 | 66 | 66 | 66 | 1 | 79,200 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
