Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2026 | 58 | 58 | 58 | 58 | 4 | 55,33,200 | 95,400 |
31-Jul-2026 | 59 | 59 | 59 | 59 | 1 | 35,400 | 600 |
03-Aug-2026 | 59 | 59 | 57 | 57 | 3 | 14,95,800 | 25,800 |
04-Aug-2026 | 57.95 | 59.85 | 57.95 | 58 | 25 | 28,19,910 | 48,600 |
05-Aug-2026 | 55.1 | 59 | 55.1 | 58 | 15 | 6,03,720 | 10,200 |
10-Aug-2026 | 55.1 | 59 | 55.1 | 59 | 2 | 68,460 | 1,200 |
12-Aug-2026 | 58 | 58 | 58 | 58 | 24 | 28,18,800 | 48,600 |
13-Aug-2026 | 60.8 | 60.8 | 58 | 58 | 4 | 27,16,080 | 46,800 |
14-Aug-2026 | 58 | 58.1 | 58 | 58 | 7 | 21,22,860 | 36,600 |
20-Aug-2026 | 55.1 | 59.85 | 55.1 | 55.1 | 8 | 2,69,340 | 3,600 |
21-Aug-2026 | 57.85 | 57.85 | 57.85 | 57.85 | 6 | 2,08,260 | 3,600 |
24-Aug-2026 | 55.55 | 56 | 55.5 | 56 | 3 | 1,00,230 | 1,200 |
25-Aug-2026 | 53.3 | 57.95 | 53.3 | 57.95 | 3 | 98,760 | 1,200 |
26-Aug-2026 | 55.25 | 55.25 | 55.1 | 55.1 | 7 | 2,64,720 | 4,800 |
27-Aug-2026 | 52.35 | 57 | 52.35 | 56.6 | 4 | 1,30,770 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
