Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 70.2 | 70.3 | 70.2 | 70.3 | 3 | 4,21,380 | 6,000 |
05-Mar-2026 | 67.3 | 72.3 | 67.3 | 68 | 3 | 7,32,360 | 10,800 |
11-Mar-2026 | 65 | 65 | 65 | 65 | 1 | 3,51,000 | 5,400 |
12-Mar-2026 | 68.25 | 68.25 | 62.2 | 67.85 | 13 | 6,63,960 | 3,600 |
16-Mar-2026 | 67 | 67 | 67 | 67 | 2 | 3,21,600 | 4,800 |
18-Mar-2026 | 63.8 | 64 | 63.8 | 64 | 9 | 6,89,640 | 10,800 |
19-Mar-2026 | 66 | 66 | 66 | 66 | 1 | 79,200 | 1,200 |
20-Mar-2026 | 62.8 | 62.8 | 62.7 | 62.7 | 5 | 2,25,780 | 3,000 |
23-Mar-2026 | 59.6 | 62.95 | 59.6 | 62.95 | 3 | 1,45,320 | 2,400 |
24-Mar-2026 | 60.1 | 60.1 | 59.85 | 59.85 | 15 | 6,10,980 | 9,000 |
25-Mar-2026 | 56.95 | 62.6 | 56.9 | 61.9 | 8 | 18,36,480 | 29,400 |
27-Mar-2026 | 60 | 61.15 | 58.9 | 59 | 5 | 8,00,520 | 13,200 |
30-Mar-2026 | 61.7 | 61.95 | 56.05 | 60 | 22 | 8,87,970 | 10,200 |
01-Apr-2026 | 58.2 | 58.2 | 57 | 57 | 23 | 9,93,720 | 15,600 |
02-Apr-2026 | 54.9 | 54.9 | 54.15 | 54.15 | 11 | 4,55,580 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
