Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 54 | 57.9 | 54 | 57.9 | 2 | 67,140 | 1,200 |
03-Sep-2026 | 55.05 | 58.1 | 55.05 | 57.1 | 4 | 1,68,810 | 2,400 |
04-Sep-2026 | 59.95 | 59.95 | 55.9 | 59.95 | 44 | 26,89,890 | 42,000 |
07-Sep-2026 | 62 | 62 | 57 | 57 | 14 | 6,59,130 | 9,600 |
08-Sep-2026 | 54.6 | 58 | 54.15 | 58 | 7 | 2,95,350 | 4,800 |
10-Sep-2026 | 55.1 | 57.5 | 55.1 | 57.5 | 3 | 1,00,620 | 1,800 |
11-Sep-2026 | 54.7 | 54.7 | 54.65 | 54.65 | 2 | 65,610 | 1,200 |
15-Sep-2026 | 54.65 | 57.3 | 54.65 | 56.9 | 3 | 1,01,310 | 1,800 |
16-Sep-2026 | 57.95 | 58 | 54.1 | 54.1 | 10 | 26,33,100 | 45,600 |
18-Sep-2026 | 54.1 | 55 | 54.1 | 55 | 2 | 97,920 | 1,800 |
21-Sep-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 32,700 | 600 |
22-Sep-2026 | 56.9 | 56.9 | 56.9 | 56.9 | 1 | 34,140 | 600 |
23-Sep-2026 | 56 | 56 | 56 | 56 | 1 | 33,600 | 600 |
24-Sep-2026 | 54 | 54.1 | 53.35 | 54 | 6 | 6,15,270 | 10,800 |
25-Sep-2026 | 56.7 | 56.7 | 55 | 55.1 | 10 | 13,23,810 | 24,000 |
28-Sep-2026 | 57.85 | 57.85 | 57.55 | 57.85 | 25 | 12,82,440 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
