Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 30.2 | 30.35 | 30 | 30.35 | 7 | 2,89,920 | 4,800 |
30-Sep-2026 | 31.85 | 31.85 | 31.85 | 31.85 | 15 | 16,05,240 | 25,200 |
01-Oct-2026 | 33.4 | 33.43 | 33.25 | 33.43 | 17 | 14,83,680 | 21,600 |
05-Oct-2026 | 35 | 35.08 | 33.05 | 35.08 | 14 | 11,04,240 | 15,000 |
06-Oct-2026 | 36.8 | 36.83 | 36 | 36.8 | 8 | 5,69,430 | 7,800 |
07-Oct-2026 | 38.48 | 38.63 | 37 | 37.03 | 22 | 21,17,700 | 28,200 |
08-Oct-2026 | 37.03 | 37.03 | 35.18 | 35.18 | 20 | 14,02,080 | 13,200 |
09-Oct-2026 | 33.5 | 36.65 | 33.45 | 33.45 | 14 | 15,40,200 | 30,000 |
12-Oct-2026 | 31.8 | 31.8 | 31.8 | 31.8 | 4 | 1,90,800 | 6,000 |
13-Oct-2026 | 30.25 | 30.25 | 30.25 | 30.25 | 1 | 36,300 | 1,200 |
14-Oct-2026 | 29.55 | 31.75 | 29.55 | 31.75 | 14 | 14,77,260 | 42,000 |
15-Oct-2026 | 30.5 | 32 | 30.2 | 30.2 | 28 | 22,96,440 | 40,800 |
16-Oct-2026 | 29 | 29 | 28.7 | 28.75 | 14 | 15,85,980 | 48,000 |
19-Oct-2026 | 27.75 | 28 | 27.7 | 28 | 3 | 1,00,140 | 3,600 |
21-Oct-2026 | 27 | 29.4 | 27 | 29.4 | 14 | 11,32,320 | 38,400 |
22-Oct-2026 | 29.6 | 30 | 29 | 29.8 | 12 | 64,41,360 | 2,08,800 |
23-Oct-2026 | 30 | 30 | 28.7 | 29 | 10 | 10,71,900 | 34,800 |
26-Oct-2026 | 27.65 | 30.45 | 27.55 | 30.45 | 14 | 12,16,320 | 36,000 |
27-Oct-2026 | 31.95 | 31.95 | 30.95 | 31.95 | 18 | 13,23,540 | 37,200 |
28-Oct-2026 | 32.1 | 33.5 | 32 | 33.5 | 13 | 14,45,460 | 39,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
