Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 80.25 | 80.25 | 80.25 | 80.25 | 1 | 48,150 | 600 |
18-Dec-2025 | 80 | 80 | 80 | 80 | 1 | 48,000 | 600 |
19-Dec-2025 | 80 | 80 | 80 | 80 | 6 | 5,76,000 | 7,200 |
22-Dec-2025 | 83.95 | 83.95 | 80 | 80.5 | 5 | 2,42,970 | 2,400 |
23-Dec-2025 | 79.5 | 81.5 | 79.3 | 81.5 | 3 | 1,44,180 | 1,800 |
24-Dec-2025 | 82 | 84 | 82 | 83.95 | 5 | 2,49,570 | 3,000 |
26-Dec-2025 | 79.8 | 79.8 | 79.8 | 79.8 | 1 | 47,880 | 600 |
29-Dec-2025 | 83.2 | 83.25 | 83.2 | 83.25 | 7 | 18,98,070 | 22,800 |
01-Jan-2026 | 79.35 | 84.5 | 79.3 | 84.5 | 3 | 1,45,890 | 1,200 |
02-Jan-2026 | 80.4 | 80.5 | 80.3 | 80.5 | 3 | 4,81,980 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
