Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 89.75 | 89.75 | 89.75 | 89.75 | 1 | 53,850 | 600 |
25-Nov-2025 | 86 | 89.25 | 85.6 | 86.95 | 5 | 2,59,470 | 3,000 |
26-Nov-2025 | 89.55 | 89.55 | 82.8 | 86.75 | 6 | 3,11,790 | 2,400 |
27-Nov-2025 | 88.8 | 88.8 | 88.8 | 88.8 | 1 | 53,280 | 600 |
01-Dec-2025 | 84.4 | 84.4 | 84.4 | 84.4 | 1 | 50,640 | 600 |
17-Dec-2025 | 80.25 | 80.25 | 80.25 | 80.25 | 1 | 48,150 | 600 |
18-Dec-2025 | 80 | 80 | 80 | 80 | 1 | 48,000 | 600 |
19-Dec-2025 | 80 | 80 | 80 | 80 | 6 | 5,76,000 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
