Anjani Synth.

Anjani Synthetics Ltd Historical Data

NSEBSE

₹27.21

(-0.15%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	32.5	32.5	30.95	31.33	70	1,39,771	3,427
09-Sep-2025	32.85	34.89	31.35	32.61	53	1,94,955	5,536
10-Sep-2025	32.9	33.71	32	32.42	78	1,52,443	3,768
11-Sep-2025	32.89	33	30	30.97	150	4,58,317	9,587
12-Sep-2025	32.8	33.49	31.06	32.62	57	5,83,829	17,051
15-Sep-2025	32.51	33.44	32	32.2	28	1,91,272	5,584
16-Sep-2025	32.15	33.39	30	32.75	229	14,53,688	26,854
17-Sep-2025	33.49	33.83	32.15	32.6	66	2,70,321	7,764
18-Sep-2025	33.48	33.48	31.51	32.33	85	1,28,091	3,073
19-Sep-2025	33.39	33.39	31	31.38	105	3,93,385	10,362
22-Sep-2025	31.95	32.5	31.06	32.25	51	9,93,254	29,420
23-Sep-2025	32.89	32.89	32	32	24	1,28,243	3,990
24-Sep-2025	32.49	32.49	31.01	31.14	31	1,11,184	3,204
25-Sep-2025	31.95	31.95	30.15	30.57	53	2,19,916	6,811
26-Sep-2025	32.48	32.48	30.28	30.44	40	77,614	2,034
29-Sep-2025	30.6	31.8	27.61	28.91	224	7,05,082	18,776
30-Sep-2025	29.9	29.9	28	28.94	95	2,05,559	4,774
01-Oct-2025	29.65	29.65	27.8	28.05	119	7,96,212	25,848
03-Oct-2025	28.19	28.75	28.05	28.46	37	1,08,805	3,844
06-Oct-2025	28.9	28.9	27	27.42	161	7,14,376	15,499
07-Oct-2025	27.31	28.1	27	27.25	97	1,88,430	4,845

Anjani Synth.: Related NEWS

No Record Found

Invest wise with Expert advice