iifl-logo

Anjani Synthetics Ltd Historical Data

55.94
(0.63%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anjani Synthetics Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

56

57.2155.2557.1618147,72,55770,242

26-May-2025

57

575454.4623612,38,56814,970

27-May-2025

53

56.8448.6256.36231,32,56,9151,57,495

28-May-2025

56.9

56.952.7655.9229571,86,82588,738

29-May-2025

55.9

55.94748.7452144,30,98859,489

30-May-2025

48.99

50.94748.7826114,34,99719,255

02-Jun-2025

47.39

48.7542.6146.1337329,18,80131,564

03-Jun-2025

45.17

47.8840.1645.6658043,54,67047,662

04-Jun-2025

46.5

48.346.0247.7523718,50,22323,108

05-Jun-2025

47.9

514749.7331151,37,85865,172

06-Jun-2025

49.1

5348.1551.5712321,94,11025,716

09-Jun-2025

51.9

53.550.652.781489,87,7196,931

10-Jun-2025

53

55.4551.555.2723482,45,85583,956

11-Jun-2025

54.9

54.952.554.2616928,95,16115,396

12-Jun-2025

54.9

54.95252.9119232,00,35728,671

13-Jun-2025

52.9

52.950.5251.3712013,30,27117,185

16-Jun-2025

51.9

55.350.0254.5624283,80,6621,18,957

17-Jun-2025

54.49

57.65455.1146557,10,05364,190

18-Jun-2025

55.5

56.153.1154.521384,54,6034,890

19-Jun-2025

55.9

56.9553.6755.593111,14,92,5131,64,344

20-Jun-2025

55.99

5653.5555.9423183,54,2371,15,055

Anjani Synth.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.