Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 56 | 57.21 | 55.25 | 57.16 | 181 | 47,72,557 | 70,242 |
26-May-2025 | 57 | 57 | 54 | 54.46 | 236 | 12,38,568 | 14,970 |
27-May-2025 | 53 | 56.84 | 48.62 | 56.3 | 623 | 1,32,56,915 | 1,57,495 |
28-May-2025 | 56.9 | 56.9 | 52.76 | 55.92 | 295 | 71,86,825 | 88,738 |
29-May-2025 | 55.9 | 55.9 | 47 | 48.74 | 521 | 44,30,988 | 59,489 |
30-May-2025 | 48.99 | 50.9 | 47 | 48.78 | 261 | 14,34,997 | 19,255 |
02-Jun-2025 | 47.39 | 48.75 | 42.61 | 46.13 | 373 | 29,18,801 | 31,564 |
03-Jun-2025 | 45.17 | 47.88 | 40.16 | 45.66 | 580 | 43,54,670 | 47,662 |
04-Jun-2025 | 46.5 | 48.3 | 46.02 | 47.75 | 237 | 18,50,223 | 23,108 |
05-Jun-2025 | 47.9 | 51 | 47 | 49.73 | 311 | 51,37,858 | 65,172 |
06-Jun-2025 | 49.1 | 53 | 48.15 | 51.57 | 123 | 21,94,110 | 25,716 |
09-Jun-2025 | 51.9 | 53.5 | 50.6 | 52.78 | 148 | 9,87,719 | 6,931 |
10-Jun-2025 | 53 | 55.45 | 51.5 | 55.27 | 234 | 82,45,855 | 83,956 |
11-Jun-2025 | 54.9 | 54.9 | 52.5 | 54.26 | 169 | 28,95,161 | 15,396 |
12-Jun-2025 | 54.9 | 54.9 | 52 | 52.91 | 192 | 32,00,357 | 28,671 |
13-Jun-2025 | 52.9 | 52.9 | 50.52 | 51.37 | 120 | 13,30,271 | 17,185 |
16-Jun-2025 | 51.9 | 55.3 | 50.02 | 54.56 | 242 | 83,80,662 | 1,18,957 |
17-Jun-2025 | 54.49 | 57.6 | 54 | 55.11 | 465 | 57,10,053 | 64,190 |
18-Jun-2025 | 55.5 | 56.1 | 53.11 | 54.52 | 138 | 4,54,603 | 4,890 |
19-Jun-2025 | 55.9 | 56.95 | 53.67 | 55.59 | 311 | 1,14,92,513 | 1,64,344 |
20-Jun-2025 | 55.99 | 56 | 53.55 | 55.94 | 231 | 83,54,237 | 1,15,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.