Anjani Synth.

Anjani Synthetics Ltd Historical Data

NSEBSE

₹22.84

(-0.48%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	27	27.49	25.81	26.82	115	1,85,148	4,597
16-Oct-2025	27	28	26.52	27.72	67	1,40,563	4,600
17-Oct-2025	27.35	28.47	26.86	27.5	51	1,23,484	3,023
20-Oct-2025	27.75	27.9	26.35	26.99	90	1,80,057	4,538
21-Oct-2025	28.75	28.75	26.32	27.1	50	67,121	1,871
23-Oct-2025	27.1	27.8	24.74	25.76	358	10,48,735	27,601
24-Oct-2025	26.25	26.25	24.24	25.16	176	6,48,364	18,585
27-Oct-2025	25.66	26.42	25.1	26.41	83	2,89,386	10,637
28-Oct-2025	26	26.5	24.8	24.86	190	5,12,288	17,662
29-Oct-2025	25.06	25.49	24.79	25.17	62	2,32,471	7,793
30-Oct-2025	25.5	25.9	24.7	25.76	57	3,27,040	12,920
31-Oct-2025	25.31	25.99	24.99	25.1	72	3,39,181	10,283
03-Nov-2025	25.5	25.5	23.8	24.09	179	6,87,261	24,728
04-Nov-2025	24.16	24.49	23	23.93	170	5,45,397	16,902
06-Nov-2025	24.06	24.5	23	23.31	133	4,41,501	13,672
07-Nov-2025	23.75	23.98	22.5	23.07	99	2,28,464	7,956
10-Nov-2025	22.66	23.48	22.66	22.89	88	2,94,357	10,108
11-Nov-2025	22.91	23.5	22.15	22.4	159	8,23,104	30,217
12-Nov-2025	23	25.9	22.46	22.56	115	7,44,868	21,404
13-Nov-2025	23	23.5	22.26	22.95	51	97,567	3,438
14-Nov-2025	23	24.85	22	22.84	260	10,49,068	32,482

Anjani Synth.: Related NEWS

No Record Found

Invest wise with Expert advice