Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 41.29 | 42 | 41 | 41.58 | 71 | 1,63,254 | 2,501 |
24-SEP-2024 | 41.58 | 42.1 | 40.35 | 41.29 | 64 | 2,21,500 | 4,624 |
25-SEP-2024 | 42.5 | 42.5 | 41 | 41.37 | 53 | 1,47,740 | 2,624 |
26-SEP-2024 | 41.99 | 41.99 | 41.21 | 41.7 | 34 | 58,752 | 1,099 |
27-SEP-2024 | 42.5 | 43.9 | 41.15 | 41.81 | 128 | 3,49,007 | 5,183 |
30-SEP-2024 | 42.49 | 42.49 | 41.15 | 42.05 | 58 | 96,297 | 1,400 |
01-OCT-2024 | 42.5 | 43.2 | 41.61 | 42.51 | 53 | 1,69,732 | 3,901 |
03-OCT-2024 | 42 | 42.55 | 41 | 41.78 | 82 | 4,16,199 | 8,013 |
04-OCT-2024 | 41.2 | 47 | 41.2 | 45.28 | 209 | 25,26,117 | 51,652 |
07-OCT-2024 | 48.9 | 48.9 | 43.5 | 44.95 | 209 | 8,86,121 | 15,316 |
08-OCT-2024 | 44 | 47 | 43.5 | 44.88 | 140 | 10,95,783 | 20,696 |
09-OCT-2024 | 44.88 | 52 | 44.5 | 49.28 | 481 | 68,54,362 | 91,536 |
10-OCT-2024 | 50.95 | 53.45 | 48.51 | 49.38 | 376 | 27,75,355 | 39,992 |
11-OCT-2024 | 49.5 | 51.93 | 47 | 49.76 | 347 | 36,18,470 | 52,376 |
14-OCT-2024 | 53.5 | 54.4 | 48.68 | 49.48 | 291 | 31,12,440 | 45,364 |
15-OCT-2024 | 50 | 50.8 | 48.2 | 48.84 | 215 | 3,86,241 | 5,376 |
16-OCT-2024 | 48.84 | 50.79 | 47.51 | 48.98 | 112 | 4,96,805 | 8,207 |
17-OCT-2024 | 49.5 | 49.5 | 46.3 | 46.84 | 154 | 6,75,357 | 10,234 |
18-OCT-2024 | 47 | 47 | 45.11 | 45.78 | 99 | 2,59,158 | 3,391 |
21-OCT-2024 | 45.9 | 47 | 40.1 | 41.9 | 422 | 34,69,940 | 42,943 |
22-OCT-2024 | 42.5 | 44.27 | 40.56 | 41.37 | 173 | 12,81,855 | 24,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
