iifl-logo

Anjani Synthetics Ltd Historical Data

27.1
(0.41%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anjani Synthetics Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

32.89

32.893232241,28,2433,990

24-Sep-2025

32.49

32.4931.0131.14311,11,1843,204

25-Sep-2025

31.95

31.9530.1530.57532,19,9166,811

26-Sep-2025

32.48

32.4830.2830.444077,6142,034

29-Sep-2025

30.6

31.827.6128.912247,05,08218,776

30-Sep-2025

29.9

29.92828.94952,05,5594,774

01-Oct-2025

29.65

29.6527.828.051197,96,21225,848

03-Oct-2025

28.19

28.7528.0528.46371,08,8053,844

06-Oct-2025

28.9

28.92727.421617,14,37615,499

07-Oct-2025

27.31

28.12727.25971,88,4304,845

08-Oct-2025

27.5

27.7526.9927.21744,30,17611,337

09-Oct-2025

27.5

2827.0127.37481,34,6174,436

10-Oct-2025

27.4

27.4926.6227.37962,65,8767,071

13-Oct-2025

27.95

28.2526.6527.31501,36,0024,680

14-Oct-2025

27

27.752627.051022,09,1976,791

15-Oct-2025

27

27.4925.8126.821151,85,1484,597

16-Oct-2025

27

2826.5227.72671,40,5634,600

17-Oct-2025

27.35

28.4726.8627.5511,23,4843,023

20-Oct-2025

27.75

27.926.3526.99901,80,0574,538

21-Oct-2025

28.75

28.7526.3227.15067,1211,871

Anjani Synth.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.