Anjani Synth.

Anjani Synthetics Ltd Historical Data

NSEBSE

₹43.15

(-4.28%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	54.9	56.4	53.67	56.11	297	1,36,16,123	2,08,487
27-Jun-2025	55.5	57.6	53	55.2	322	49,84,897	65,683
30-Jun-2025	56.89	56.89	53.32	54.85	183	26,91,598	34,616
01-Jul-2025	55.5	55.65	52.35	53.3	846	34,30,649	45,096
02-Jul-2025	54.49	55.45	52.63	52.98	148	11,44,334	16,333
03-Jul-2025	53.5	55.25	52.25	52.6	229	31,01,643	39,235
04-Jul-2025	53.5	53.5	50.25	51.75	168	17,41,702	24,069
07-Jul-2025	53.5	53.5	49.99	50.29	120	12,58,558	21,586
08-Jul-2025	51.69	53.4	49.37	52.66	222	32,31,188	48,888
09-Jul-2025	53.48	53.48	51.55	51.77	91	10,52,049	14,141
10-Jul-2025	53.35	53.35	50.21	50.84	122	8,74,863	14,888
11-Jul-2025	51	51	50.3	50.59	39	1,32,665	2,519
14-Jul-2025	50.99	52.5	49.73	49.86	224	9,49,660	17,162
15-Jul-2025	50.84	52	49.61	50.94	141	20,35,741	35,326
16-Jul-2025	52.89	52.89	50.63	51.7	22	2,12,636	4,036
17-Jul-2025	52.8	52.8	49.9	50.11	98	7,82,697	14,458
18-Jul-2025	50.74	50.74	48.9	49.26	91	4,52,564	7,540
21-Jul-2025	49.26	50.3	48.51	48.79	66	4,26,725	8,104
22-Jul-2025	49.5	49.5	48.01	49.24	43	25,325	316
23-Jul-2025	49.16	49.16	47.99	48.14	64	4,02,883	6,981
24-Jul-2025	48.94	48.94	43.99	45.08	347	28,37,507	50,720
25-Jul-2025	45.84	45.84	42.65	43.15	323	19,78,311	36,873

Anjani Synth.: Related NEWS

No Record Found

Invest wise with Expert advice