Anjani Synth.

Anjani Synthetics Ltd Historical Data

NSEBSE

₹31.82

(0.92%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	39.84	39.84	38	38.21	106	7,37,741	15,777
08-Aug-2025	39.77	40.8	37.5	39.62	102	7,38,325	16,530
11-Aug-2025	39.81	40.59	35.65	36.16	220	14,67,875	31,758
12-Aug-2025	37.5	37.5	35.07	36.51	106	3,26,421	6,589
13-Aug-2025	38.49	38.49	33	33.31	374	10,94,144	23,946
14-Aug-2025	35.9	35.9	33.5	34.61	76	1,39,569	2,725
18-Aug-2025	36.49	36.49	34.06	34.75	76	1,92,780	3,427
19-Aug-2025	35.89	35.89	33.35	33.51	151	4,94,959	9,929
20-Aug-2025	35.39	35.39	33.57	34.97	127	3,74,457	8,762
21-Aug-2025	35	36.79	34.02	35.95	94	3,96,260	9,488
22-Aug-2025	36.9	36.9	35.2	35.28	28	1,38,948	3,851
25-Aug-2025	36.9	37.49	34.51	35.13	101	3,39,081	5,210
26-Aug-2025	36.45	36.45	32.35	35.65	144	10,84,258	23,009
28-Aug-2025	35.02	35.89	32.01	32.74	146	6,36,517	13,172
29-Aug-2025	33.9	33.9	28.4	29.56	457	17,90,009	38,725
01-Sep-2025	31.6	31.6	28.67	30.2	109	3,96,014	10,008
02-Sep-2025	30.99	31.88	29	30.53	205	8,56,549	21,333
03-Sep-2025	31.93	32.25	29.89	31.77	111	11,99,161	34,699
04-Sep-2025	31.9	32.55	31.01	31.53	62	1,98,497	4,681
05-Sep-2025	32.49	32.49	30.32	31.82	94	3,41,265	9,652

Anjani Synth.: Related NEWS

No Record Found

Invest wise with Expert advice