Anjani Synth.

Anjani Synthetics Ltd Historical Data

NSEBSE

₹34.61

(3.90%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	52.8	52.8	49.9	50.11	98	7,82,697	14,458
18-Jul-2025	50.74	50.74	48.9	49.26	91	4,52,564	7,540
21-Jul-2025	49.26	50.3	48.51	48.79	66	4,26,725	8,104
22-Jul-2025	49.5	49.5	48.01	49.24	43	25,325	316
23-Jul-2025	49.16	49.16	47.99	48.14	64	4,02,883	6,981
24-Jul-2025	48.94	48.94	43.99	45.08	347	28,37,507	50,720
25-Jul-2025	45.84	45.84	42.65	43.15	323	19,78,311	36,873
28-Jul-2025	43.98	43.98	42.5	42.89	57	2,36,390	4,772
29-Jul-2025	43.49	43.49	40.5	41.21	205	8,03,291	13,689
30-Jul-2025	42.9	42.9	39	39.9	220	8,15,561	13,671
31-Jul-2025	41.49	43.9	39.56	42.39	300	20,02,696	34,844
01-Aug-2025	43.24	43.24	40.17	41.03	101	3,90,921	8,081
04-Aug-2025	42.89	42.89	39.18	39.48	168	9,23,387	16,558
05-Aug-2025	39.5	40.79	38.99	39.6	110	7,42,275	14,904
06-Aug-2025	41.79	41.79	39.01	39.07	79	5,18,285	12,229
07-Aug-2025	39.84	39.84	38	38.21	106	7,37,741	15,777
08-Aug-2025	39.77	40.8	37.5	39.62	102	7,38,325	16,530
11-Aug-2025	39.81	40.59	35.65	36.16	220	14,67,875	31,758
12-Aug-2025	37.5	37.5	35.07	36.51	106	3,26,421	6,589
13-Aug-2025	38.49	38.49	33	33.31	374	10,94,144	23,946
14-Aug-2025	35.9	35.9	33.5	34.61	76	1,39,569	2,725

Anjani Synth.: Related NEWS

No Record Found

Invest wise with Expert advice