Anjani Synth.

Anjani Synthetics Ltd Historical Data

NSEBSE

₹46.1

(-5.49%)

Jun 2, 2025|12:06:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	45.55	45.9	43.71	45.26	77	2,00,877	2,101
06-May-2025	45.5	45.5	43.66	44.29	34	31,623	447
07-May-2025	44.6	44.94	43.22	44.7	39	68,452	1,046
08-May-2025	45.5	45.5	44.57	44.93	7	20,016	445
09-May-2025	44.56	44.56	43.16	44	29	32,999	696
12-May-2025	44.5	51	44.21	49.21	61	5,14,131	9,018
13-May-2025	48.5	49.9	47.2	47.81	102	12,52,679	12,684
14-May-2025	47.9	52.5	46.61	51.49	270	61,04,127	64,659
15-May-2025	51.49	55.05	50.11	54.29	183	65,54,983	93,188
16-May-2025	54.97	57.9	51.65	56.53	291	53,30,881	56,203
19-May-2025	56.5	56.95	52.8	55.45	202	64,32,219	88,867
20-May-2025	54.99	58.25	52.63	57.81	233	72,17,793	96,842
21-May-2025	57.9	57.9	55.55	57.78	275	99,39,989	1,31,644
22-May-2025	57.1	57.6	53.66	57.02	297	58,01,146	58,213
23-May-2025	56	57.21	55.25	57.16	181	47,72,557	70,242
26-May-2025	57	57	54	54.46	236	12,38,568	14,970
27-May-2025	53	56.84	48.62	56.3	623	1,32,56,915	1,57,495
28-May-2025	56.9	56.9	52.76	55.92	295	71,86,825	88,738
29-May-2025	55.9	55.9	47	48.74	521	44,30,988	59,489
30-May-2025	48.99	50.9	47	48.78	261	14,34,997	19,255

Anjani Synth.: Related NEWS

No Record Found

Invest wise with Expert advice