Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 32.89 | 32.89 | 32 | 32 | 24 | 1,28,243 | 3,990 |
24-Sep-2025 | 32.49 | 32.49 | 31.01 | 31.14 | 31 | 1,11,184 | 3,204 |
25-Sep-2025 | 31.95 | 31.95 | 30.15 | 30.57 | 53 | 2,19,916 | 6,811 |
26-Sep-2025 | 32.48 | 32.48 | 30.28 | 30.44 | 40 | 77,614 | 2,034 |
29-Sep-2025 | 30.6 | 31.8 | 27.61 | 28.91 | 224 | 7,05,082 | 18,776 |
30-Sep-2025 | 29.9 | 29.9 | 28 | 28.94 | 95 | 2,05,559 | 4,774 |
01-Oct-2025 | 29.65 | 29.65 | 27.8 | 28.05 | 119 | 7,96,212 | 25,848 |
03-Oct-2025 | 28.19 | 28.75 | 28.05 | 28.46 | 37 | 1,08,805 | 3,844 |
06-Oct-2025 | 28.9 | 28.9 | 27 | 27.42 | 161 | 7,14,376 | 15,499 |
07-Oct-2025 | 27.31 | 28.1 | 27 | 27.25 | 97 | 1,88,430 | 4,845 |
08-Oct-2025 | 27.5 | 27.75 | 26.99 | 27.21 | 74 | 4,30,176 | 11,337 |
09-Oct-2025 | 27.5 | 28 | 27.01 | 27.37 | 48 | 1,34,617 | 4,436 |
10-Oct-2025 | 27.4 | 27.49 | 26.62 | 27.37 | 96 | 2,65,876 | 7,071 |
13-Oct-2025 | 27.95 | 28.25 | 26.65 | 27.31 | 50 | 1,36,002 | 4,680 |
14-Oct-2025 | 27 | 27.75 | 26 | 27.05 | 102 | 2,09,197 | 6,791 |
15-Oct-2025 | 27 | 27.49 | 25.81 | 26.82 | 115 | 1,85,148 | 4,597 |
16-Oct-2025 | 27 | 28 | 26.52 | 27.72 | 67 | 1,40,563 | 4,600 |
17-Oct-2025 | 27.35 | 28.47 | 26.86 | 27.5 | 51 | 1,23,484 | 3,023 |
20-Oct-2025 | 27.75 | 27.9 | 26.35 | 26.99 | 90 | 1,80,057 | 4,538 |
21-Oct-2025 | 28.75 | 28.75 | 26.32 | 27.1 | 50 | 67,121 | 1,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.