Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 46 | 49.86 | 46 | 47.14 | 143 | 10,68,341 | 17,804 |
05-NOV-2024 | 48.5 | 48.5 | 45.8 | 46.75 | 69 | 1,78,120 | 3,227 |
06-NOV-2024 | 46.9 | 49.39 | 45.5 | 47.01 | 154 | 5,00,327 | 10,551 |
07-NOV-2024 | 47.1 | 49.4 | 46.6 | 48 | 71 | 1,93,091 | 3,046 |
08-NOV-2024 | 49.5 | 49.5 | 46.8 | 47.2 | 184 | 12,68,375 | 23,885 |
11-NOV-2024 | 47.5 | 48.44 | 45 | 45.5 | 99 | 6,51,890 | 13,052 |
12-NOV-2024 | 45.9 | 46.79 | 44.11 | 45.88 | 63 | 1,40,773 | 2,140 |
13-NOV-2024 | 46.75 | 46.75 | 42.3 | 45.05 | 43 | 1,68,994 | 3,149 |
14-NOV-2024 | 44.5 | 45.9 | 44.15 | 44.82 | 29 | 35,582 | 674 |
18-NOV-2024 | 45.72 | 45.72 | 43 | 43.68 | 42 | 81,126 | 1,359 |
19-NOV-2024 | 44.6 | 46.75 | 44.55 | 45.61 | 68 | 1,08,194 | 1,955 |
21-NOV-2024 | 45.5 | 47.47 | 43.11 | 45.25 | 128 | 3,16,417 | 3,881 |
22-NOV-2024 | 46.39 | 46.5 | 43.5 | 44.64 | 60 | 1,03,919 | 1,632 |
25-NOV-2024 | 45.5 | 45.8 | 44.55 | 44.99 | 37 | 1,91,051 | 4,052 |
26-NOV-2024 | 44.5 | 45.81 | 42.42 | 45.7 | 71 | 1,22,280 | 1,756 |
27-NOV-2024 | 45.9 | 45.9 | 43.61 | 44.52 | 69 | 2,46,884 | 2,904 |
28-NOV-2024 | 44.5 | 46.9 | 44.22 | 44.93 | 59 | 1,14,583 | 2,007 |
29-NOV-2024 | 44.65 | 46.5 | 44.61 | 45.51 | 46 | 81,838 | 1,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
