Anjani Synth.

Anjani Synthetics Ltd Historical Data

NSEBSE

₹25.05

(4.03%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	23.74	24	23.11	23.67	56	1,57,981	4,979
28-Nov-2025	23.95	23.97	23.56	23.7	29	1,67,244	6,959
01-Dec-2025	24	24.19	23.01	23.63	98	5,87,419	22,111
02-Dec-2025	23.86	23.86	23	23.41	60	2,96,858	9,325
03-Dec-2025	23.5	24	23.16	23.87	71	5,00,386	17,703
04-Dec-2025	24.24	24.24	23.25	23.7	49	4,37,819	17,961
05-Dec-2025	23.85	24.7	23.5	23.71	58	2,50,510	6,826
08-Dec-2025	23.85	24.24	22.78	23.15	88	3,50,144	11,359
09-Dec-2025	23.5	23.88	23.3	23.5	34	1,36,310	5,576
10-Dec-2025	23.74	23.74	22.95	23.04	72	5,18,043	19,038
11-Dec-2025	23.3	23.46	23.28	23.45	12	47,073	2,011
12-Dec-2025	23.21	23.74	21.91	22.17	184	12,23,159	37,934
15-Dec-2025	22.38	23.45	22.2	23.19	30	1,15,511	3,546
16-Dec-2025	23.18	23.19	22.51	22.85	25	61,131	2,517
17-Dec-2025	22.85	23.89	22.52	22.85	79	3,85,643	15,511
18-Dec-2025	23.09	23.09	22	22.93	47	1,65,713	4,985
19-Dec-2025	23	23.4	22.09	22.18	47	1,76,115	6,193
22-Dec-2025	22.74	24	22.2	23.44	80	4,30,607	15,918
23-Dec-2025	23.44	23.94	22.84	23.53	90	3,64,487	13,198
24-Dec-2025	23.94	24.9	23	24.08	99	2,58,031	8,154
26-Dec-2025	24.49	25.25	23.4	25.05	103	2,31,502	8,275

Anjani Synth.: Related NEWS

No Record Found

Invest wise with Expert advice