Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 26.94 | 27 | 26 | 26.59 | 38 | 53,810 | 1,819 |
16-Apr-2026 | 27.45 | 28.01 | 26.9 | 28 | 58 | 1,71,814 | 5,485 |
17-Apr-2026 | 28.44 | 28.44 | 27.03 | 27.99 | 41 | 1,25,957 | 4,339 |
20-Apr-2026 | 27.99 | 28.15 | 27.5 | 27.83 | 19 | 30,393 | 547 |
21-Apr-2026 | 28 | 28.89 | 27.5 | 27.53 | 50 | 2,80,945 | 9,759 |
22-Apr-2026 | 27.98 | 28.25 | 27.21 | 28.06 | 24 | 14,367 | 302 |
23-Apr-2026 | 27.68 | 28.6 | 27.68 | 28.2 | 18 | 39,783 | 1,149 |
24-Apr-2026 | 27.5 | 28.2 | 27.5 | 28.02 | 13 | 35,193 | 1,084 |
27-Apr-2026 | 28.44 | 28.44 | 27.35 | 27.56 | 19 | 27,874 | 710 |
28-Apr-2026 | 28.29 | 29 | 27.06 | 28.2 | 75 | 1,14,334 | 2,735 |
29-Apr-2026 | 28.49 | 28.49 | 27.58 | 28.29 | 22 | 18,400 | 502 |
30-Apr-2026 | 27.95 | 28.18 | 27.58 | 27.69 | 22 | 13,481 | 467 |
04-May-2026 | 27.99 | 28.28 | 27.76 | 28.26 | 13 | 44,208 | 1,448 |
05-May-2026 | 28.19 | 28.25 | 28.19 | 28.25 | 7 | 11,258 | 250 |
06-May-2026 | 27.98 | 28.25 | 27.98 | 28.22 | 3 | 449 | 8 |
07-May-2026 | 28.22 | 28.22 | 27.23 | 27.87 | 13 | 1,11,136 | 3,963 |
08-May-2026 | 27.38 | 27.87 | 27.3 | 27.62 | 28 | 39,624 | 880 |
11-May-2026 | 27.62 | 27.62 | 25.58 | 25.93 | 84 | 2,15,187 | 7,531 |
12-May-2026 | 26.45 | 26.78 | 24.76 | 24.99 | 61 | 1,20,565 | 3,830 |
13-May-2026 | 25 | 25.39 | 24.16 | 25.24 | 51 | 76,705 | 2,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
