Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 24.5 | 24.99 | 24.5 | 24.76 | 18 | 21,605 | 846 |
20-Jan-2026 | 24.99 | 24.99 | 24 | 24.45 | 22 | 24,716 | 958 |
21-Jan-2026 | 24.06 | 24.44 | 23.75 | 24.44 | 11 | 657 | 13 |
22-Jan-2026 | 24.44 | 24.49 | 23.05 | 23.37 | 52 | 52,839 | 1,348 |
23-Jan-2026 | 23.94 | 23.94 | 23 | 23.31 | 32 | 25,232 | 737 |
27-Jan-2026 | 23.1 | 23.1 | 22.5 | 22.94 | 54 | 71,586 | 2,313 |
28-Jan-2026 | 23.25 | 23.48 | 22.5 | 22.7 | 36 | 1,00,309 | 3,960 |
29-Jan-2026 | 22.99 | 23.25 | 22.7 | 23.02 | 20 | 35,555 | 1,306 |
30-Jan-2026 | 23.01 | 23.43 | 22.5 | 22.7 | 48 | 72,809 | 1,945 |
01-Feb-2026 | 23.22 | 23.22 | 23 | 23.22 | 3 | 5,796 | 252 |
02-Feb-2026 | 23.1 | 23.25 | 22.51 | 22.54 | 42 | 25,838 | 1,075 |
03-Feb-2026 | 23.5 | 26.5 | 23.5 | 24.49 | 122 | 1,86,326 | 6,137 |
04-Feb-2026 | 24.94 | 25.44 | 22.7 | 23.02 | 268 | 10,54,691 | 24,999 |
05-Feb-2026 | 23.5 | 23.5 | 23.16 | 23.28 | 25 | 3,10,810 | 13,160 |
06-Feb-2026 | 23.25 | 23.9 | 22.77 | 23.01 | 44 | 1,11,331 | 4,663 |
09-Feb-2026 | 23.47 | 23.89 | 23 | 23.6 | 71 | 99,912 | 3,273 |
10-Feb-2026 | 23.51 | 24 | 23.03 | 23.67 | 59 | 61,613 | 1,758 |
11-Feb-2026 | 23.51 | 23.73 | 23.04 | 23.32 | 49 | 37,810 | 1,069 |
12-Feb-2026 | 23.75 | 23.94 | 23.27 | 23.74 | 18 | 19,746 | 647 |
13-Feb-2026 | 23.17 | 23.7 | 23.17 | 23.51 | 30 | 1,21,763 | 5,078 |
16-Feb-2026 | 23.9 | 23.93 | 23.24 | 23.59 | 15 | 48,458 | 2,007 |
17-Feb-2026 | 23.75 | 23.75 | 23.44 | 23.5 | 13 | 27,007 | 1,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
