Anjani Synth.

Anjani Synthetics Ltd Historical Data

NSEBSE

₹22.17

(-5.46%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	23	25.9	22.46	22.56	115	7,44,868	21,404
13-Nov-2025	23	23.5	22.26	22.95	51	97,567	3,438
14-Nov-2025	23	24.85	22	22.84	260	10,49,068	32,482
17-Nov-2025	22.66	23.75	21.4	22.93	188	8,64,391	23,474
18-Nov-2025	23.45	24.24	22.5	23.97	279	17,81,240	57,212
19-Nov-2025	23.97	24.45	23.36	23.8	130	4,89,713	15,817
20-Nov-2025	24	24.25	23.41	23.74	104	6,82,233	25,474
21-Nov-2025	24	24.45	23.26	23.57	76	2,48,901	9,095
24-Nov-2025	24.24	24.24	23.01	23.49	100	4,89,568	14,544
25-Nov-2025	23.51	24.07	23.4	23.5	40	2,47,266	10,382
26-Nov-2025	24	24.09	23.25	23.5	69	2,52,400	10,333
27-Nov-2025	23.74	24	23.11	23.67	56	1,57,981	4,979
28-Nov-2025	23.95	23.97	23.56	23.7	29	1,67,244	6,959
01-Dec-2025	24	24.19	23.01	23.63	98	5,87,419	22,111
02-Dec-2025	23.86	23.86	23	23.41	60	2,96,858	9,325
03-Dec-2025	23.5	24	23.16	23.87	71	5,00,386	17,703
04-Dec-2025	24.24	24.24	23.25	23.7	49	4,37,819	17,961
05-Dec-2025	23.85	24.7	23.5	23.71	58	2,50,510	6,826
08-Dec-2025	23.85	24.24	22.78	23.15	88	3,50,144	11,359
09-Dec-2025	23.5	23.88	23.3	23.5	34	1,36,310	5,576
10-Dec-2025	23.74	23.74	22.95	23.04	72	5,18,043	19,038
11-Dec-2025	23.3	23.46	23.28	23.45	12	47,073	2,011
12-Dec-2025	23.21	23.74	21.91	22.17	184	12,23,159	37,934

Anjani Synth.: Related NEWS

No Record Found

Invest wise with Expert advice