Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 47.9 | 49.85 | 47.8 | 49.1 | 15 | 26,754 | 456 |
11-Apr-2025 | 49.5 | 49.5 | 47 | 48.15 | 76 | 1,14,600 | 1,816 |
15-Apr-2025 | 48.2 | 48.5 | 46.6 | 47.74 | 67 | 43,270 | 745 |
16-Apr-2025 | 47.9 | 48.9 | 47.9 | 48.84 | 8 | 17,353 | 361 |
17-Apr-2025 | 48.5 | 48.9 | 47.2 | 48.58 | 73 | 92,793 | 1,585 |
21-Apr-2025 | 48.5 | 49 | 47 | 47.52 | 69 | 1,16,696 | 2,181 |
22-Apr-2025 | 47.5 | 48.5 | 46 | 47.7 | 95 | 1,40,933 | 2,533 |
23-Apr-2025 | 47.7 | 47.9 | 45.5 | 46.22 | 113 | 2,16,749 | 3,465 |
24-Apr-2025 | 45.8 | 46.82 | 45.3 | 45.9 | 64 | 5,36,510 | 10,993 |
25-Apr-2025 | 45.21 | 46.43 | 45 | 45.96 | 44 | 1,11,730 | 1,660 |
28-Apr-2025 | 46 | 46.48 | 45.2 | 45.95 | 19 | 58,690 | 1,283 |
29-Apr-2025 | 45.9 | 46.5 | 45.25 | 46.14 | 43 | 59,088 | 1,023 |
30-Apr-2025 | 46.5 | 46.5 | 45.12 | 45.89 | 28 | 2,46,916 | 5,433 |
02-May-2025 | 46 | 47.54 | 44.5 | 45.77 | 63 | 86,399 | 1,351 |
05-May-2025 | 45.55 | 45.9 | 43.71 | 45.26 | 77 | 2,00,877 | 2,101 |
06-May-2025 | 45.5 | 45.5 | 43.66 | 44.29 | 34 | 31,623 | 447 |
07-May-2025 | 44.6 | 44.94 | 43.22 | 44.7 | 39 | 68,452 | 1,046 |
08-May-2025 | 45.5 | 45.5 | 44.57 | 44.93 | 7 | 20,016 | 445 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
