Anjani Synth.

Anjani Synthetics Ltd Historical Data

NSEBSE

₹27.1

(0.41%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	32.89	32.89	32	32	24	1,28,243	3,990
24-Sep-2025	32.49	32.49	31.01	31.14	31	1,11,184	3,204
25-Sep-2025	31.95	31.95	30.15	30.57	53	2,19,916	6,811
26-Sep-2025	32.48	32.48	30.28	30.44	40	77,614	2,034
29-Sep-2025	30.6	31.8	27.61	28.91	224	7,05,082	18,776
30-Sep-2025	29.9	29.9	28	28.94	95	2,05,559	4,774
01-Oct-2025	29.65	29.65	27.8	28.05	119	7,96,212	25,848
03-Oct-2025	28.19	28.75	28.05	28.46	37	1,08,805	3,844
06-Oct-2025	28.9	28.9	27	27.42	161	7,14,376	15,499
07-Oct-2025	27.31	28.1	27	27.25	97	1,88,430	4,845
08-Oct-2025	27.5	27.75	26.99	27.21	74	4,30,176	11,337
09-Oct-2025	27.5	28	27.01	27.37	48	1,34,617	4,436
10-Oct-2025	27.4	27.49	26.62	27.37	96	2,65,876	7,071
13-Oct-2025	27.95	28.25	26.65	27.31	50	1,36,002	4,680
14-Oct-2025	27	27.75	26	27.05	102	2,09,197	6,791
15-Oct-2025	27	27.49	25.81	26.82	115	1,85,148	4,597
16-Oct-2025	27	28	26.52	27.72	67	1,40,563	4,600
17-Oct-2025	27.35	28.47	26.86	27.5	51	1,23,484	3,023
20-Oct-2025	27.75	27.9	26.35	26.99	90	1,80,057	4,538
21-Oct-2025	28.75	28.75	26.32	27.1	50	67,121	1,871

Anjani Synth.: Related NEWS

No Record Found

Invest wise with Expert advice