Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 23.44 | 23.44 | 23.38 | 23.38 | 2 | 46 | 1 |
02-Jul-2026 | 23.49 | 23.49 | 22.8 | 23.4 | 15 | 4,959 | 202 |
03-Jul-2026 | 22.72 | 23.65 | 22.72 | 23.16 | 40 | 1,48,589 | 6,289 |
06-Jul-2026 | 23.49 | 23.49 | 22.8 | 22.82 | 19 | 34,273 | 1,452 |
07-Jul-2026 | 22.76 | 23.22 | 22.18 | 22.56 | 51 | 1,26,586 | 5,032 |
08-Jul-2026 | 22.99 | 23.32 | 22.99 | 23.08 | 12 | 14,862 | 637 |
09-Jul-2026 | 23.44 | 23.44 | 22.4 | 23.18 | 35 | 72,366 | 2,810 |
10-Jul-2026 | 23.18 | 23.29 | 22.5 | 23.06 | 20 | 5,532 | 198 |
13-Jul-2026 | 23.41 | 23.41 | 22.67 | 23.3 | 6 | 2,450 | 94 |
14-Jul-2026 | 23.28 | 23.3 | 22.5 | 23.12 | 11 | 25,352 | 1,032 |
15-Jul-2026 | 23.3 | 23.3 | 22.6 | 23.08 | 13 | 12,411 | 435 |
16-Jul-2026 | 23.19 | 23.19 | 22.9 | 23.12 | 9 | 98,080 | 4,252 |
17-Jul-2026 | 23.43 | 23.43 | 22.55 | 22.81 | 20 | 29,405 | 1,159 |
20-Jul-2026 | 23.12 | 23.49 | 22.66 | 22.66 | 11 | 35,562 | 1,523 |
21-Jul-2026 | 22.66 | 23.19 | 22.66 | 23.19 | 17 | 3,628 | 146 |
22-Jul-2026 | 23.19 | 23.29 | 23.19 | 23.29 | 3 | 4,750 | 202 |
23-Jul-2026 | 22.7 | 23.35 | 22.51 | 22.96 | 3 | 24,223 | 605 |
24-Jul-2026 | 22.5 | 23 | 22.21 | 22.23 | 7 | 25,596 | 1,100 |
27-Jul-2026 | 22.67 | 22.95 | 22.4 | 22.74 | 24 | 94,182 | 3,816 |
28-Jul-2026 | 22.75 | 23.39 | 22.35 | 22.69 | 27 | 50,417 | 1,460 |
29-Jul-2026 | 22.74 | 23.35 | 22.31 | 22.76 | 36 | 48,678 | 1,620 |
30-Jul-2026 | 22.58 | 22.7 | 22.21 | 22.53 | 10 | 13,179 | 531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
