Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 24.94 | 25.44 | 22.7 | 23.02 | 268 | 10,54,691 | 24,999 |
05-Feb-2026 | 23.5 | 23.5 | 23.16 | 23.28 | 25 | 3,10,810 | 13,160 |
06-Feb-2026 | 23.25 | 23.9 | 22.77 | 23.01 | 44 | 1,11,331 | 4,663 |
09-Feb-2026 | 23.47 | 23.89 | 23 | 23.6 | 71 | 99,912 | 3,273 |
10-Feb-2026 | 23.51 | 24 | 23.03 | 23.67 | 59 | 61,613 | 1,758 |
11-Feb-2026 | 23.51 | 23.73 | 23.04 | 23.32 | 49 | 37,810 | 1,069 |
12-Feb-2026 | 23.75 | 23.94 | 23.27 | 23.74 | 18 | 19,746 | 647 |
13-Feb-2026 | 23.17 | 23.7 | 23.17 | 23.51 | 30 | 1,21,763 | 5,078 |
16-Feb-2026 | 23.9 | 23.93 | 23.24 | 23.59 | 15 | 48,458 | 2,007 |
17-Feb-2026 | 23.75 | 23.75 | 23.44 | 23.5 | 13 | 27,007 | 1,148 |
18-Feb-2026 | 23.57 | 23.95 | 23.16 | 23.73 | 41 | 4,01,412 | 17,014 |
19-Feb-2026 | 23.75 | 23.99 | 23.45 | 23.8 | 26 | 1,95,784 | 8,237 |
20-Feb-2026 | 23.75 | 23.99 | 23.25 | 23.75 | 16 | 5,547 | 110 |
23-Feb-2026 | 23.36 | 23.75 | 23.36 | 23.64 | 12 | 12,483 | 473 |
24-Feb-2026 | 23.65 | 23.9 | 23.64 | 23.8 | 44 | 2,33,369 | 9,811 |
25-Feb-2026 | 23.87 | 23.87 | 23.37 | 23.84 | 14 | 74,658 | 3,126 |
26-Feb-2026 | 23.91 | 26.44 | 23.26 | 24.05 | 149 | 2,04,288 | 4,938 |
27-Feb-2026 | 24.44 | 25.1 | 24.03 | 24.39 | 67 | 2,73,574 | 10,286 |
02-Mar-2026 | 23.99 | 23.99 | 23 | 23.46 | 34 | 72,784 | 2,961 |
04-Mar-2026 | 23 | 23.4 | 23 | 23.05 | 12 | 17,179 | 742 |
05-Mar-2026 | 23.1 | 23.4 | 23.1 | 23.39 | 30 | 51,078 | 1,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
