Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 27.74 | 28.01 | 27.36 | 27.9 | 15 | 9,808 | 313 |
10-Sep-2026 | 27.9 | 28.38 | 27.9 | 28.04 | 65 | 2,99,051 | 10,367 |
11-Sep-2026 | 27.99 | 28.39 | 27.05 | 28.02 | 39 | 3,56,103 | 12,495 |
15-Sep-2026 | 28.01 | 28.39 | 26.21 | 28.08 | 48 | 1,10,760 | 2,852 |
16-Sep-2026 | 27 | 27.99 | 26.16 | 26.5 | 24 | 1,70,224 | 6,319 |
17-Sep-2026 | 27 | 28.29 | 26.01 | 27.36 | 46 | 3,42,256 | 10,171 |
18-Sep-2026 | 27.45 | 28 | 27 | 27.99 | 36 | 4,20,924 | 15,015 |
21-Sep-2026 | 27.99 | 28.38 | 27 | 28.01 | 31 | 88,992 | 3,137 |
22-Sep-2026 | 27.99 | 29 | 27.99 | 28.03 | 52 | 1,90,218 | 6,120 |
23-Sep-2026 | 27.99 | 31.9 | 27.99 | 30.29 | 333 | 11,81,142 | 20,622 |
24-Sep-2026 | 30.9 | 31.8 | 29.2 | 30.52 | 100 | 8,98,264 | 22,846 |
25-Sep-2026 | 30.99 | 30.99 | 29 | 29.22 | 77 | 6,43,371 | 17,499 |
28-Sep-2026 | 29.22 | 30.38 | 29.22 | 30 | 29 | 3,05,772 | 10,165 |
29-Sep-2026 | 30.49 | 30.49 | 29.1 | 30 | 43 | 3,20,415 | 10,631 |
30-Sep-2026 | 29.99 | 30 | 29 | 29.81 | 50 | 2,24,638 | 7,469 |
01-Oct-2026 | 29.99 | 29.99 | 27.22 | 27.53 | 51 | 1,23,532 | 4,128 |
05-Oct-2026 | 27.99 | 29.44 | 27 | 27.99 | 47 | 2,23,403 | 4,348 |
06-Oct-2026 | 28.49 | 28.7 | 27.16 | 27.96 | 14 | 6,917 | 231 |
07-Oct-2026 | 27.16 | 27.9 | 27 | 27.45 | 37 | 54,923 | 1,706 |
08-Oct-2026 | 27.16 | 27.84 | 26.2 | 26.47 | 28 | 67,150 | 2,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
