Anjani Synth.

Anjani Synthetics Ltd Historical Data

NSEBSE

₹23.7

(0.13%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	25.06	25.49	24.79	25.17	62	2,32,471	7,793
30-Oct-2025	25.5	25.9	24.7	25.76	57	3,27,040	12,920
31-Oct-2025	25.31	25.99	24.99	25.1	72	3,39,181	10,283
03-Nov-2025	25.5	25.5	23.8	24.09	179	6,87,261	24,728
04-Nov-2025	24.16	24.49	23	23.93	170	5,45,397	16,902
06-Nov-2025	24.06	24.5	23	23.31	133	4,41,501	13,672
07-Nov-2025	23.75	23.98	22.5	23.07	99	2,28,464	7,956
10-Nov-2025	22.66	23.48	22.66	22.89	88	2,94,357	10,108
11-Nov-2025	22.91	23.5	22.15	22.4	159	8,23,104	30,217
12-Nov-2025	23	25.9	22.46	22.56	115	7,44,868	21,404
13-Nov-2025	23	23.5	22.26	22.95	51	97,567	3,438
14-Nov-2025	23	24.85	22	22.84	260	10,49,068	32,482
17-Nov-2025	22.66	23.75	21.4	22.93	188	8,64,391	23,474
18-Nov-2025	23.45	24.24	22.5	23.97	279	17,81,240	57,212
19-Nov-2025	23.97	24.45	23.36	23.8	130	4,89,713	15,817
20-Nov-2025	24	24.25	23.41	23.74	104	6,82,233	25,474
21-Nov-2025	24	24.45	23.26	23.57	76	2,48,901	9,095
24-Nov-2025	24.24	24.24	23.01	23.49	100	4,89,568	14,544
25-Nov-2025	23.51	24.07	23.4	23.5	40	2,47,266	10,382
26-Nov-2025	24	24.09	23.25	23.5	69	2,52,400	10,333
27-Nov-2025	23.74	24	23.11	23.67	56	1,57,981	4,979
28-Nov-2025	23.95	23.97	23.56	23.7	29	1,67,244	6,959

Anjani Synth.: Related NEWS

No Record Found

Invest wise with Expert advice