Anjani Synth.

Anjani Synthetics Ltd Historical Data

NSEBSE

₹32.5

(0.53%)

Sep 19, 2025|11:27:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	35.39	35.39	33.57	34.97	127	3,74,457	8,762
21-Aug-2025	35	36.79	34.02	35.95	94	3,96,260	9,488
22-Aug-2025	36.9	36.9	35.2	35.28	28	1,38,948	3,851
25-Aug-2025	36.9	37.49	34.51	35.13	101	3,39,081	5,210
26-Aug-2025	36.45	36.45	32.35	35.65	144	10,84,258	23,009
28-Aug-2025	35.02	35.89	32.01	32.74	146	6,36,517	13,172
29-Aug-2025	33.9	33.9	28.4	29.56	457	17,90,009	38,725
01-Sep-2025	31.6	31.6	28.67	30.2	109	3,96,014	10,008
02-Sep-2025	30.99	31.88	29	30.53	205	8,56,549	21,333
03-Sep-2025	31.93	32.25	29.89	31.77	111	11,99,161	34,699
04-Sep-2025	31.9	32.55	31.01	31.53	62	1,98,497	4,681
05-Sep-2025	32.49	32.49	30.32	31.82	94	3,41,265	9,652
08-Sep-2025	32.5	32.5	30.95	31.33	70	1,39,771	3,427
09-Sep-2025	32.85	34.89	31.35	32.61	53	1,94,955	5,536
10-Sep-2025	32.9	33.71	32	32.42	78	1,52,443	3,768
11-Sep-2025	32.89	33	30	30.97	150	4,58,317	9,587
12-Sep-2025	32.8	33.49	31.06	32.62	57	5,83,829	17,051
15-Sep-2025	32.51	33.44	32	32.2	28	1,91,272	5,584
16-Sep-2025	32.15	33.39	30	32.75	229	14,53,688	26,854
17-Sep-2025	33.49	33.83	32.15	32.6	66	2,70,321	7,764
18-Sep-2025	33.48	33.48	31.51	32.33	85	1,28,091	3,073

Anjani Synth.: Related NEWS

No Record Found

Invest wise with Expert advice