Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 25.89 | 26.44 | 25 | 25.1 | 66 | 1,04,659 | 3,024 |
06-Jan-2026 | 25.46 | 25.94 | 25.46 | 25.69 | 25 | 46,030 | 1,643 |
07-Jan-2026 | 25.6 | 25.6 | 24.75 | 25.25 | 73 | 35,236 | 884 |
08-Jan-2026 | 25.49 | 25.89 | 24 | 24.37 | 83 | 88,577 | 2,837 |
09-Jan-2026 | 24.38 | 24.42 | 24.1 | 24.11 | 16 | 48,850 | 2,012 |
12-Jan-2026 | 23.5 | 24.25 | 23.5 | 24.1 | 15 | 6,123 | 215 |
13-Jan-2026 | 24.1 | 24.5 | 24 | 24.49 | 25 | 44,342 | 1,684 |
14-Jan-2026 | 24.06 | 25 | 24.01 | 24.73 | 19 | 5,072 | 174 |
16-Jan-2026 | 24.94 | 25 | 24.5 | 24.99 | 14 | 7,677 | 279 |
19-Jan-2026 | 24.5 | 24.99 | 24.5 | 24.76 | 18 | 21,605 | 846 |
20-Jan-2026 | 24.99 | 24.99 | 24 | 24.45 | 22 | 24,716 | 958 |
21-Jan-2026 | 24.06 | 24.44 | 23.75 | 24.44 | 11 | 657 | 13 |
22-Jan-2026 | 24.44 | 24.49 | 23.05 | 23.37 | 52 | 52,839 | 1,348 |
23-Jan-2026 | 23.94 | 23.94 | 23 | 23.31 | 32 | 25,232 | 737 |
27-Jan-2026 | 23.1 | 23.1 | 22.5 | 22.94 | 54 | 71,586 | 2,313 |
28-Jan-2026 | 23.25 | 23.48 | 22.5 | 22.7 | 36 | 1,00,309 | 3,960 |
29-Jan-2026 | 22.99 | 23.25 | 22.7 | 23.02 | 20 | 35,555 | 1,306 |
30-Jan-2026 | 23.01 | 23.43 | 22.5 | 22.7 | 48 | 72,809 | 1,945 |
01-Feb-2026 | 23.22 | 23.22 | 23 | 23.22 | 3 | 5,796 | 252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
