Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 22.74 | 23.35 | 22.31 | 22.76 | 36 | 48,678 | 1,620 |
30-Jul-2026 | 22.58 | 22.7 | 22.21 | 22.53 | 10 | 13,179 | 531 |
31-Jul-2026 | 22.58 | 22.89 | 22.2 | 22.76 | 25 | 42,679 | 1,851 |
03-Aug-2026 | 22.75 | 24.44 | 22.75 | 23.41 | 60 | 3,87,977 | 13,450 |
04-Aug-2026 | 23 | 23.5 | 22.66 | 23.46 | 36 | 4,39,935 | 18,538 |
05-Aug-2026 | 23.46 | 23.71 | 23.15 | 23.64 | 19 | 58,193 | 2,464 |
06-Aug-2026 | 23.53 | 25.49 | 23.53 | 25.05 | 123 | 8,75,523 | 26,165 |
07-Aug-2026 | 25.42 | 25.42 | 24.55 | 25.22 | 20 | 2,23,261 | 8,963 |
10-Aug-2026 | 25.49 | 25.49 | 24.06 | 24.8 | 30 | 78,697 | 2,984 |
11-Aug-2026 | 24.01 | 24.99 | 24.01 | 24.47 | 29 | 44,442 | 1,055 |
12-Aug-2026 | 24.35 | 25.44 | 24.35 | 25 | 18 | 1,33,346 | 4,981 |
13-Aug-2026 | 24.99 | 26.44 | 23.63 | 23.88 | 70 | 1,51,272 | 4,736 |
14-Aug-2026 | 24.35 | 24.9 | 23.89 | 24.2 | 16 | 1,00,059 | 3,733 |
17-Aug-2026 | 23.5 | 25.44 | 23.49 | 24.5 | 37 | 2,12,125 | 8,190 |
18-Aug-2026 | 24.5 | 24.7 | 23.1 | 24.42 | 51 | 36,006 | 1,036 |
19-Aug-2026 | 24.25 | 24.25 | 23.26 | 23.8 | 13 | 39,625 | 1,312 |
20-Aug-2026 | 24.2 | 24.99 | 23.5 | 24.38 | 31 | 72,666 | 2,976 |
21-Aug-2026 | 24.94 | 25.75 | 24 | 25 | 41 | 43,527 | 1,518 |
24-Aug-2026 | 25.08 | 25.5 | 23.64 | 24.22 | 56 | 1,31,189 | 4,290 |
25-Aug-2026 | 24.44 | 25.44 | 23.61 | 25.25 | 56 | 3,19,805 | 11,783 |
26-Aug-2026 | 25 | 25.8 | 24.1 | 25.7 | 46 | 5,73,565 | 22,582 |
27-Aug-2026 | 25.7 | 26.44 | 25.5 | 26 | 80 | 4,27,766 | 16,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
