Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 23 | 23 | 22.99 | 23 | 30 | 1,82,572 | 7,037 |
21-May-2026 | 23 | 23.5 | 23 | 23 | 31 | 43,899 | 1,421 |
22-May-2026 | 23.01 | 23.01 | 22 | 22.55 | 76 | 6,35,705 | 20,575 |
25-May-2026 | 22.5 | 23.86 | 22.5 | 23.32 | 77 | 1,51,715 | 4,863 |
26-May-2026 | 23.5 | 23.79 | 22.99 | 23.08 | 42 | 5,93,416 | 25,512 |
27-May-2026 | 23 | 23.34 | 22.98 | 23 | 44 | 4,78,155 | 20,504 |
29-May-2026 | 23 | 23.49 | 22.5 | 22.99 | 43 | 2,58,879 | 10,203 |
01-Jun-2026 | 23 | 23.5 | 23 | 23.04 | 32 | 1,78,962 | 7,333 |
02-Jun-2026 | 23.44 | 23.45 | 23.12 | 23.45 | 18 | 33,232 | 1,269 |
03-Jun-2026 | 23 | 23.44 | 22 | 22.45 | 34 | 1,19,004 | 4,501 |
04-Jun-2026 | 22.66 | 22.95 | 22.55 | 22.94 | 14 | 12,967 | 571 |
05-Jun-2026 | 23 | 23.25 | 22.65 | 22.99 | 20 | 47,228 | 2,044 |
08-Jun-2026 | 22.98 | 23.25 | 22.1 | 22.69 | 33 | 87,955 | 2,307 |
09-Jun-2026 | 22.8 | 23.2 | 22 | 22.22 | 29 | 73,389 | 2,900 |
10-Jun-2026 | 22.5 | 22.85 | 21.99 | 22.43 | 31 | 66,813 | 2,912 |
11-Jun-2026 | 22.44 | 22.49 | 22.4 | 22.42 | 12 | 41,738 | 1,860 |
12-Jun-2026 | 22.5 | 22.7 | 22.01 | 22.51 | 29 | 46,877 | 1,939 |
15-Jun-2026 | 22.6 | 22.98 | 22.16 | 22.74 | 25 | 18,239 | 713 |
16-Jun-2026 | 22.94 | 23.2 | 22.5 | 22.57 | 27 | 37,139 | 1,496 |
17-Jun-2026 | 22.5 | 22.89 | 22.25 | 22.54 | 26 | 98,792 | 4,327 |
18-Jun-2026 | 22.94 | 23.9 | 22.87 | 23 | 72 | 2,36,561 | 8,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
