Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 23 | 23.4 | 23 | 23.05 | 12 | 17,179 | 742 |
05-Mar-2026 | 23.1 | 23.4 | 23.1 | 23.39 | 30 | 51,078 | 1,751 |
06-Mar-2026 | 23.4 | 23.6 | 22.65 | 23.5 | 34 | 71,198 | 2,847 |
09-Mar-2026 | 23 | 23.35 | 22.49 | 22.71 | 52 | 60,276 | 2,408 |
10-Mar-2026 | 22.74 | 23.48 | 22.74 | 23.35 | 42 | 1,06,775 | 4,304 |
11-Mar-2026 | 22.95 | 23.54 | 22.9 | 23.43 | 27 | 60,963 | 2,360 |
12-Mar-2026 | 23.4 | 24.89 | 23 | 23.55 | 110 | 6,32,455 | 18,821 |
13-Mar-2026 | 23.94 | 24.25 | 23.6 | 23.9 | 63 | 1,79,780 | 5,832 |
16-Mar-2026 | 23.91 | 24.09 | 23.25 | 24 | 59 | 80,919 | 2,870 |
17-Mar-2026 | 23.91 | 24.94 | 23.5 | 24.5 | 112 | 2,60,478 | 8,277 |
18-Mar-2026 | 24.94 | 26 | 24.5 | 25.87 | 73 | 1,96,477 | 5,028 |
19-Mar-2026 | 25.5 | 25.84 | 25.5 | 25.51 | 19 | 53,517 | 2,084 |
20-Mar-2026 | 25.78 | 26.99 | 24.65 | 25.98 | 113 | 4,36,993 | 11,409 |
23-Mar-2026 | 25.26 | 25.84 | 25 | 25.38 | 28 | 29,221 | 823 |
24-Mar-2026 | 25.94 | 26.8 | 25 | 25.13 | 22 | 59,445 | 2,252 |
25-Mar-2026 | 25.26 | 25.94 | 24 | 24.38 | 119 | 4,25,220 | 13,497 |
27-Mar-2026 | 24.5 | 24.9 | 23.2 | 23.75 | 66 | 3,42,861 | 11,558 |
30-Mar-2026 | 23.89 | 23.89 | 20.25 | 21.11 | 245 | 18,29,367 | 72,343 |
01-Apr-2026 | 21 | 23.88 | 21 | 23.32 | 60 | 2,11,101 | 7,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
