Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 23.91 | 24.94 | 23.5 | 24.5 | 112 | 2,60,478 | 8,277 |
18-Mar-2026 | 24.94 | 26 | 24.5 | 25.87 | 73 | 1,96,477 | 5,028 |
19-Mar-2026 | 25.5 | 25.84 | 25.5 | 25.51 | 19 | 53,517 | 2,084 |
20-Mar-2026 | 25.78 | 26.99 | 24.65 | 25.98 | 113 | 4,36,993 | 11,409 |
23-Mar-2026 | 25.26 | 25.84 | 25 | 25.38 | 28 | 29,221 | 823 |
24-Mar-2026 | 25.94 | 26.8 | 25 | 25.13 | 22 | 59,445 | 2,252 |
25-Mar-2026 | 25.26 | 25.94 | 24 | 24.38 | 119 | 4,25,220 | 13,497 |
27-Mar-2026 | 24.5 | 24.9 | 23.2 | 23.75 | 66 | 3,42,861 | 11,558 |
30-Mar-2026 | 23.89 | 23.89 | 20.25 | 21.11 | 245 | 18,29,367 | 72,343 |
01-Apr-2026 | 21 | 23.88 | 21 | 23.32 | 60 | 2,11,101 | 7,582 |
02-Apr-2026 | 22.5 | 23.79 | 22.5 | 23.4 | 35 | 2,82,197 | 11,911 |
06-Apr-2026 | 23.16 | 24.39 | 22.93 | 24.01 | 43 | 1,27,138 | 4,389 |
07-Apr-2026 | 24.01 | 27 | 24.01 | 26.43 | 67 | 2,56,299 | 9,448 |
08-Apr-2026 | 26.89 | 26.89 | 26 | 26.48 | 29 | 96,132 | 3,294 |
09-Apr-2026 | 26.89 | 26.98 | 26.01 | 26.48 | 26 | 91,492 | 3,133 |
10-Apr-2026 | 26.9 | 26.9 | 26.5 | 26.88 | 19 | 69,839 | 2,563 |
13-Apr-2026 | 26.5 | 26.99 | 25.71 | 26.25 | 32 | 96,994 | 3,611 |
15-Apr-2026 | 26.94 | 27 | 26 | 26.59 | 38 | 53,810 | 1,819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
