Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 22.5 | 22.89 | 22.25 | 22.54 | 26 | 98,792 | 4,327 |
18-Jun-2026 | 22.94 | 23.9 | 22.87 | 23 | 72 | 2,36,561 | 8,922 |
19-Jun-2026 | 23.9 | 23.9 | 22.5 | 23.25 | 41 | 1,00,682 | 4,268 |
22-Jun-2026 | 22.66 | 23.89 | 22.66 | 23.84 | 43 | 1,88,552 | 7,815 |
23-Jun-2026 | 23.26 | 23.88 | 23.1 | 23.54 | 40 | 84,689 | 3,414 |
24-Jun-2026 | 23.65 | 23.8 | 22.65 | 23.39 | 32 | 93,922 | 3,463 |
25-Jun-2026 | 23.94 | 24.5 | 22.52 | 23.16 | 178 | 4,17,237 | 12,207 |
29-Jun-2026 | 23.98 | 23.98 | 22.75 | 23.07 | 48 | 1,11,187 | 3,848 |
30-Jun-2026 | 23.44 | 23.48 | 22.9 | 23.25 | 12 | 18,562 | 549 |
01-Jul-2026 | 23.44 | 23.44 | 23.38 | 23.38 | 2 | 46 | 1 |
02-Jul-2026 | 23.49 | 23.49 | 22.8 | 23.4 | 15 | 4,959 | 202 |
03-Jul-2026 | 22.72 | 23.65 | 22.72 | 23.16 | 40 | 1,48,589 | 6,289 |
06-Jul-2026 | 23.49 | 23.49 | 22.8 | 22.82 | 19 | 34,273 | 1,452 |
07-Jul-2026 | 22.76 | 23.22 | 22.18 | 22.56 | 51 | 1,26,586 | 5,032 |
08-Jul-2026 | 22.99 | 23.32 | 22.99 | 23.08 | 12 | 14,862 | 637 |
09-Jul-2026 | 23.44 | 23.44 | 22.4 | 23.18 | 35 | 72,366 | 2,810 |
10-Jul-2026 | 23.18 | 23.29 | 22.5 | 23.06 | 20 | 5,532 | 198 |
13-Jul-2026 | 23.41 | 23.41 | 22.67 | 23.3 | 6 | 2,450 | 94 |
14-Jul-2026 | 23.28 | 23.3 | 22.5 | 23.12 | 11 | 25,352 | 1,032 |
15-Jul-2026 | 23.3 | 23.3 | 22.6 | 23.08 | 13 | 12,411 | 435 |
16-Jul-2026 | 23.19 | 23.19 | 22.9 | 23.12 | 9 | 98,080 | 4,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
