Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 25 | 25.8 | 24.1 | 25.7 | 46 | 5,73,565 | 22,582 |
27-Aug-2026 | 25.7 | 26.44 | 25.5 | 26 | 80 | 4,27,766 | 16,015 |
28-Aug-2026 | 26.39 | 26.4 | 24.71 | 25.7 | 30 | 23,245 | 651 |
31-Aug-2026 | 25.99 | 27.44 | 25.96 | 26.9 | 107 | 5,05,746 | 18,310 |
01-Sep-2026 | 26.99 | 27.43 | 26.25 | 27.03 | 62 | 6,43,130 | 23,284 |
02-Sep-2026 | 27 | 27.39 | 26.3 | 27.21 | 31 | 2,33,949 | 8,316 |
03-Sep-2026 | 27 | 27.3 | 26.5 | 27.2 | 13 | 38,496 | 1,406 |
04-Sep-2026 | 26.5 | 27.9 | 26.25 | 27.35 | 41 | 43,299 | 1,398 |
07-Sep-2026 | 27.39 | 28.39 | 27.12 | 27.85 | 62 | 2,24,897 | 7,316 |
08-Sep-2026 | 27.6 | 28.35 | 27 | 27.91 | 71 | 2,58,968 | 8,074 |
09-Sep-2026 | 27.74 | 28.01 | 27.36 | 27.9 | 15 | 9,808 | 313 |
10-Sep-2026 | 27.9 | 28.38 | 27.9 | 28.04 | 65 | 2,99,051 | 10,367 |
11-Sep-2026 | 27.99 | 28.39 | 27.05 | 28.02 | 39 | 3,56,103 | 12,495 |
15-Sep-2026 | 28.01 | 28.39 | 26.21 | 28.08 | 48 | 1,10,760 | 2,852 |
16-Sep-2026 | 27 | 27.99 | 26.16 | 26.5 | 24 | 1,70,224 | 6,319 |
17-Sep-2026 | 27 | 28.29 | 26.01 | 27.36 | 46 | 3,42,256 | 10,171 |
18-Sep-2026 | 27.45 | 28 | 27 | 27.99 | 36 | 4,20,924 | 15,015 |
21-Sep-2026 | 27.99 | 28.38 | 27 | 28.01 | 31 | 88,992 | 3,137 |
22-Sep-2026 | 27.99 | 29 | 27.99 | 28.03 | 52 | 1,90,218 | 6,120 |
23-Sep-2026 | 27.99 | 31.9 | 27.99 | 30.29 | 333 | 11,81,142 | 20,622 |
24-Sep-2026 | 30.9 | 31.8 | 29.2 | 30.52 | 100 | 8,98,264 | 22,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
