Anjani Synth.

Anjani Synthetics Ltd Historical Data

NSEBSE

₹50.59

(-0.49%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	52.9	52.9	50.52	51.37	120	13,30,271	17,185
16-Jun-2025	51.9	55.3	50.02	54.56	242	83,80,662	1,18,957
17-Jun-2025	54.49	57.6	54	55.11	465	57,10,053	64,190
18-Jun-2025	55.5	56.1	53.11	54.52	138	4,54,603	4,890
19-Jun-2025	55.9	56.95	53.67	55.59	311	1,14,92,513	1,64,344
20-Jun-2025	55.99	56	53.55	55.94	231	83,54,237	1,15,055
23-Jun-2025	55.01	55.48	53.03	53.84	139	24,21,064	18,103
24-Jun-2025	54.5	54.5	52.2	53.85	162	22,64,044	12,894
25-Jun-2025	53.9	56	51.02	54.52	410	96,61,299	1,33,660
26-Jun-2025	54.9	56.4	53.67	56.11	297	1,36,16,123	2,08,487
27-Jun-2025	55.5	57.6	53	55.2	322	49,84,897	65,683
30-Jun-2025	56.89	56.89	53.32	54.85	183	26,91,598	34,616
01-Jul-2025	55.5	55.65	52.35	53.3	846	34,30,649	45,096
02-Jul-2025	54.49	55.45	52.63	52.98	148	11,44,334	16,333
03-Jul-2025	53.5	55.25	52.25	52.6	229	31,01,643	39,235
04-Jul-2025	53.5	53.5	50.25	51.75	168	17,41,702	24,069
07-Jul-2025	53.5	53.5	49.99	50.29	120	12,58,558	21,586
08-Jul-2025	51.69	53.4	49.37	52.66	222	32,31,188	48,888
09-Jul-2025	53.48	53.48	51.55	51.77	91	10,52,049	14,141
10-Jul-2025	53.35	53.35	50.21	50.84	122	8,74,863	14,888
11-Jul-2025	51	51	50.3	50.59	39	1,32,665	2,519

Anjani Synth.: Related NEWS

No Record Found

Invest wise with Expert advice