Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 29.22 | 30.38 | 29.22 | 30 | 29 | 3,05,772 | 10,165 |
29-Sep-2026 | 30.49 | 30.49 | 29.1 | 30 | 43 | 3,20,415 | 10,631 |
30-Sep-2026 | 29.99 | 30 | 29 | 29.81 | 50 | 2,24,638 | 7,469 |
01-Oct-2026 | 29.99 | 29.99 | 27.22 | 27.53 | 51 | 1,23,532 | 4,128 |
05-Oct-2026 | 27.99 | 29.44 | 27 | 27.99 | 47 | 2,23,403 | 4,348 |
06-Oct-2026 | 28.49 | 28.7 | 27.16 | 27.96 | 14 | 6,917 | 231 |
07-Oct-2026 | 27.16 | 27.9 | 27 | 27.45 | 37 | 54,923 | 1,706 |
08-Oct-2026 | 27.16 | 27.84 | 26.2 | 26.47 | 28 | 67,150 | 2,300 |
09-Oct-2026 | 26.58 | 27 | 25.5 | 25.97 | 33 | 1,05,392 | 2,814 |
12-Oct-2026 | 26.16 | 26.16 | 24.5 | 25.19 | 65 | 1,82,363 | 6,617 |
13-Oct-2026 | 24.17 | 25.44 | 24.17 | 25.29 | 30 | 1,13,411 | 4,329 |
14-Oct-2026 | 25.2 | 25.2 | 24.37 | 24.99 | 24 | 16,880 | 609 |
15-Oct-2026 | 25.23 | 25.45 | 24.6 | 25.3 | 7 | 3,042 | 119 |
16-Oct-2026 | 25.5 | 26.45 | 24.85 | 25.83 | 45 | 42,649 | 1,558 |
19-Oct-2026 | 25.5 | 25.89 | 25.01 | 25.29 | 19 | 79,074 | 2,583 |
21-Oct-2026 | 25.16 | 25.72 | 24.22 | 24.88 | 25 | 18,013 | 618 |
22-Oct-2026 | 25.49 | 25.99 | 25.49 | 25.8 | 9 | 1,882 | 58 |
23-Oct-2026 | 25.9 | 25.9 | 22.75 | 23.76 | 96 | 3,33,200 | 10,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
