Anjani Synthetics Share Price History

Anjani Synthetics

CMP as on18-Jun-21 14:16

₹ 25.45
-0.2 -0.78%

Open

₹ 25.65

Turnover (lac)

Prev. Close

₹ 25.65

Day's Vol (shares)

₹ 4,599

Day's Range

₹ 24.90
₹ 26.40

Anjani Synthetics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jun-2021 24.40 25.90 24 25.70 39 0.24 8,154 1.85 1.25
16-Jun-2021 26.30 26.30 24.30 24.40 27 0.07 2,696 2 -2
15-Jun-2021 28 28 24.70 25.50 24 0.06 2,079 3.35 -2.50
14-Jun-2021 24.20 27 24 25.50 20 0.05 1,656 2.95 1.35
11-Jun-2021 25.50 26.90 24.60 24.90 29 0.10 3,076 2.30 -0.60
10-Jun-2021 25.80 25.80 24.30 25.30 25 0.04 1,428 1.55 -0.50
09-Jun-2021 24.50 25.60 24.50 24.80 49 0.28 10,139 1.10 0.25
08-Jun-2021 24.90 25.70 24.10 25 51 0.52 20,185 1.65 0.15
07-Jun-2021 25 26 24 24.90 28 0.23 8,215 2 -0.10
04-Jun-2021 26.90 26.90 25 25 14 0.31 12,413 1.90 -1.90
03-Jun-2021 25 25.50 24.20 25 17 0.07 2,660 1.35 0
02-Jun-2021 25 25 24.10 25 20 0.04 1,181 0.95 0
01-Jun-2021 23.30 25.50 23.30 25 24 0.04 1,668 2.20 1.70
31-May-2021 25.70 27.80 23.60 24.20 35 0.08 2,291 4.20 -1.50
28-May-2021 26.70 26.70 23.30 24.60 60 0.14 4,872 3.45 -2.10
27-May-2021 28 28 23.20 25.20 31 0.05 1,795 4.75 -2.80
26-May-2021 25.50 25.50 24 24.90 32 0.12 4,301 1.55 -0.60
25-May-2021 25.50 25.50 23.80 25.10 19 0.06 2,497 1.70 -0.40
24-May-2021 24.80 25.90 24.80 25.40 17 0.04 1,528 1.15 0.60
21-May-2021 26.10 26.10 24 25.50 22 0.05 1,730 2.10 -0.60
20-May-2021 25 25.50 23.10 24.60 35 0.13 4,819 2.45 -0.40
19-May-2021 25.30 25.30 24.20 25 24 0.03 928 1.15 -0.30
18-May-2021 27.50 27.50 24.10 25.30 22 0.02 688 3.40 -2.30
Open ZERO Brokerage Demat Account