Anjani Synthetics Share Price History

Anjani Synthetics

CMP as on18-Jun-21 14:16

₹ 25.45

-0.2 -0.78%

Open

₹ 25.65

Turnover (lac)

₹

Prev. Close

₹ 25.65

Day's Vol (shares)

₹ 4,599

Day's Range

₹ 24.90

₹ 26.40

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-Jun-2021	24.40	25.90	24	25.70	39	0.24	8,154	1.85	1.25
16-Jun-2021	26.30	26.30	24.30	24.40	27	0.07	2,696	2	-2
15-Jun-2021	28	28	24.70	25.50	24	0.06	2,079	3.35	-2.50
14-Jun-2021	24.20	27	24	25.50	20	0.05	1,656	2.95	1.35
11-Jun-2021	25.50	26.90	24.60	24.90	29	0.10	3,076	2.30	-0.60
10-Jun-2021	25.80	25.80	24.30	25.30	25	0.04	1,428	1.55	-0.50
09-Jun-2021	24.50	25.60	24.50	24.80	49	0.28	10,139	1.10	0.25
08-Jun-2021	24.90	25.70	24.10	25	51	0.52	20,185	1.65	0.15
07-Jun-2021	25	26	24	24.90	28	0.23	8,215	2	-0.10
04-Jun-2021	26.90	26.90	25	25	14	0.31	12,413	1.90	-1.90
03-Jun-2021	25	25.50	24.20	25	17	0.07	2,660	1.35	0
02-Jun-2021	25	25	24.10	25	20	0.04	1,181	0.95	0
01-Jun-2021	23.30	25.50	23.30	25	24	0.04	1,668	2.20	1.70
31-May-2021	25.70	27.80	23.60	24.20	35	0.08	2,291	4.20	-1.50
28-May-2021	26.70	26.70	23.30	24.60	60	0.14	4,872	3.45	-2.10
27-May-2021	28	28	23.20	25.20	31	0.05	1,795	4.75	-2.80
26-May-2021	25.50	25.50	24	24.90	32	0.12	4,301	1.55	-0.60
25-May-2021	25.50	25.50	23.80	25.10	19	0.06	2,497	1.70	-0.40
24-May-2021	24.80	25.90	24.80	25.40	17	0.04	1,528	1.15	0.60
21-May-2021	26.10	26.10	24	25.50	22	0.05	1,730	2.10	-0.60
20-May-2021	25	25.50	23.10	24.60	35	0.13	4,819	2.45	-0.40
19-May-2021	25.30	25.30	24.20	25	24	0.03	928	1.15	-0.30
18-May-2021	27.50	27.50	24.10	25.30	22	0.02	688	3.40	-2.30