Anka India

Anka India Ltd Historical Data

NSEBSE

₹47.26

(-4.99%)

Oct 8, 2025|02:32:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	69.73	69.73	67.01	69.73	85	25,70,990	37,287
09-Sep-2025	71.11	71.11	68.34	68.34	41	7,64,313	11,061
10-Sep-2025	66.98	66.98	66.98	66.98	19	13,15,822	19,645
11-Sep-2025	65.7	65.7	65.65	65.65	12	2,22,827	3,394
12-Sep-2025	64.35	64.35	64.34	64.34	6	31,016	482
15-Sep-2025	63.06	63.06	63.06	63.06	13	2,45,240	3,889
16-Sep-2025	61.8	61.8	61.8	61.8	13	2,09,749	3,394
17-Sep-2025	60.57	60.57	60.57	60.57	7	84,616	1,397
18-Sep-2025	59.36	59.36	59.36	59.36	26	3,38,648	5,705
19-Sep-2025	58.18	58.18	58.18	58.18	9	89,073	1,531
22-Sep-2025	55.28	61.08	55.28	55.32	147	35,05,668	62,666
23-Sep-2025	52.56	58	52.56	54.01	132	15,54,085	29,051
24-Sep-2025	53.99	56.2	52.3	55.83	63	4,34,156	7,983
25-Sep-2025	58.45	58.45	53.35	53.54	48	1,94,387	3,576
26-Sep-2025	53.36	56.21	50.87	55.93	62	3,76,379	6,775
29-Sep-2025	57	57	53.15	54.28	32	1,24,804	2,343
30-Sep-2025	51.58	56.48	51.57	54.82	46	3,43,191	6,567
01-Oct-2025	56.48	56.48	52.08	52.99	24	1,75,674	3,314
03-Oct-2025	53.9	53.9	50.35	50.35	2	557	11
06-Oct-2025	48.08	52.86	47.84	52.25	51	5,59,883	11,187
07-Oct-2025	49.65	50.01	49.64	49.74	18	98,149	1,967

Anka India: Related NEWS

No Record Found

Invest wise with Expert advice