Anka India

Anka India Ltd Historical Data

NSEBSE

₹48.91

(1.98%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	27.34	27.34	27.34	27.34	4	35,678	1,305
15-Jul-2025	27.88	27.88	27.75	27.88	5	60,852	2,185
16-Jul-2025	28.43	28.43	28.43	28.43	11	2,29,458	8,071
17-Jul-2025	28.99	28.99	28.99	28.99	2	14,495	500
18-Jul-2025	29.56	29.56	29.56	29.56	3	10,641	360
21-Jul-2025	31.03	31.03	31.03	31.03	4	2,482	80
22-Jul-2025	32.58	32.58	32.58	32.58	2	8,145	250
23-Jul-2025	34.2	34.2	34.2	34.2	7	78,318	2,290
24-Jul-2025	35.91	35.91	35.91	35.91	8	5,88,062	16,376
25-Jul-2025	37.7	37.7	35.91	37.7	73	8,19,840	21,751
28-Jul-2025	39.58	39.58	35.82	39.02	93	5,97,045	15,140
29-Jul-2025	39.02	40.97	39.02	40.97	48	3,53,474	8,695
30-Jul-2025	40.16	41.78	40.16	41.78	30	2,98,961	7,308
31-Jul-2025	42.61	42.61	42.6	42.61	19	3,06,005	7,183
01-Aug-2025	43.46	43.46	43.46	43.46	13	96,828	2,228
04-Aug-2025	44.32	44.32	44.32	44.32	11	1,72,715	3,897
05-Aug-2025	45.2	45.2	44.35	45.2	8	28,603	634
06-Aug-2025	46.1	46.1	46.1	46.1	10	2,29,716	4,983
07-Aug-2025	47.02	47.02	47.02	47.02	5	51,016	1,085
08-Aug-2025	47.96	47.96	47.96	47.96	4	3,309	69

Anka India: Related NEWS

No Record Found

Invest wise with Expert advice