Anka India

Anka India Ltd Historical Data

NSEBSE

₹59.36

(-2.00%)

Sep 18, 2025|12:14:00 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	53.96	53.96	52.65	53.96	60	39,92,672	75,006
20-Aug-2025	53.96	55.03	53.96	55.03	34	6,12,901	11,315
21-Aug-2025	56.13	56.13	56.13	56.13	9	93,175	1,660
22-Aug-2025	57.25	57.25	57.25	57.25	6	40,590	709
25-Aug-2025	58.39	58.39	58.39	58.39	4	56,346	965
26-Aug-2025	59.55	59.55	59.55	59.55	6	43,411	729
28-Aug-2025	60.74	60.74	60.5	60.74	6	2,21,069	3,640
29-Aug-2025	61.95	61.95	61.95	61.95	1	6,195	100
01-Sep-2025	63.18	63.18	63.18	63.18	8	2,36,988	3,751
02-Sep-2025	64.44	64.44	64.44	64.44	5	2,02,792	3,147
03-Sep-2025	65.72	65.72	65.72	65.72	12	3,49,827	5,323
04-Sep-2025	64.41	67.03	64.41	67.03	56	84,20,249	1,30,656
05-Sep-2025	68.34	68.37	68.34	68.37	15	8,55,925	12,524
08-Sep-2025	69.73	69.73	67.01	69.73	85	25,70,990	37,287
09-Sep-2025	71.11	71.11	68.34	68.34	41	7,64,313	11,061
10-Sep-2025	66.98	66.98	66.98	66.98	19	13,15,822	19,645
11-Sep-2025	65.7	65.7	65.65	65.65	12	2,22,827	3,394
12-Sep-2025	64.35	64.35	64.34	64.34	6	31,016	482
15-Sep-2025	63.06	63.06	63.06	63.06	13	2,45,240	3,889
16-Sep-2025	61.8	61.8	61.8	61.8	13	2,09,749	3,394
17-Sep-2025	60.57	60.57	60.57	60.57	7	84,616	1,397

Anka India: Related NEWS

No Record Found

Invest wise with Expert advice