Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 15.6 | 15.89 | 14.51 | 14.78 | 10 | 11,649 | 740 |
24-SEP-2024 | 14.78 | 15.51 | 14.51 | 15.25 | 46 | 25,299 | 1,644 |
25-SEP-2024 | 14.53 | 15.95 | 14.49 | 14.51 | 25 | 1,28,253 | 8,818 |
26-SEP-2024 | 14.51 | 14.98 | 13.8 | 13.89 | 14 | 22,368 | 1,605 |
27-SEP-2024 | 13.9 | 14.58 | 13.22 | 13.43 | 38 | 60,093 | 4,369 |
30-SEP-2024 | 13.22 | 14.1 | 12.78 | 13.52 | 16 | 36,530 | 2,679 |
01-OCT-2024 | 13.52 | 14.19 | 12.87 | 14.19 | 18 | 42,620 | 3,074 |
03-OCT-2024 | 14.89 | 14.89 | 14.19 | 14.89 | 9 | 11,251 | 758 |
04-OCT-2024 | 14.16 | 15.63 | 14.15 | 14.84 | 20 | 50,038 | 3,489 |
07-OCT-2024 | 14.84 | 15.55 | 14.11 | 14.12 | 14 | 40,838 | 2,750 |
08-OCT-2024 | 13.43 | 14.81 | 13.43 | 13.47 | 18 | 40,323 | 2,222 |
11-OCT-2024 | 13.47 | 13.47 | 12.81 | 12.86 | 4 | 8,669 | 674 |
14-OCT-2024 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 10,800 | 800 |
15-OCT-2024 | 14.15 | 14.17 | 14.15 | 14.17 | 7 | 16,157 | 1,141 |
16-OCT-2024 | 14.86 | 14.87 | 13.47 | 13.55 | 24 | 48,376 | 2,607 |
17-OCT-2024 | 12.95 | 14.22 | 12.95 | 14.22 | 7 | 25,948 | 1,670 |
18-OCT-2024 | 14.92 | 14.93 | 13.52 | 14.92 | 30 | 78,428 | 4,031 |
21-OCT-2024 | 15.65 | 15.65 | 14.2 | 14.22 | 14 | 51,107 | 2,859 |
22-OCT-2024 | 14.93 | 14.93 | 13.54 | 13.54 | 14 | 30,822 | 1,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
