Anka India

Anka India Ltd Historical Data

NSEBSE

₹26.36

(-3.87%)

Feb 17, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	41.96	41.96	41.76	41.94	68	5,78,281	13,792
20-Jan-2026	43.89	43.89	39.85	39.9	45	3,07,087	7,643
21-Jan-2026	39.71	39.73	37.91	38.33	21	40,640	1,028
22-Jan-2026	38.33	38.53	36.51	36.89	12	27,953	750
23-Jan-2026	38.73	38.73	35.15	35.58	63	5,89,234	15,830
27-Jan-2026	37.35	37.35	34.5	35.09	40	1,79,000	4,946
28-Jan-2026	33.36	36.84	33.34	33.78	75	8,38,661	25,044
29-Jan-2026	32.62	35.4	32.1	32.45	66	2,70,968	8,195
30-Jan-2026	31.61	34	31.33	33.02	43	4,52,352	13,663
01-Feb-2026	34.67	34.67	31.37	32.23	103	6,96,608	21,859
02-Feb-2026	33.02	33.02	30.68	31.24	38	1,75,859	5,420
03-Feb-2026	31.24	32.8	29.68	29.7	82	6,73,931	21,782
04-Feb-2026	31.13	31.18	28.22	28.96	125	24,57,749	82,413
05-Feb-2026	29.54	29.54	27.53	27.65	62	7,49,684	27,116
06-Feb-2026	27.61	28.88	26.27	26.46	95	18,35,993	65,714
09-Feb-2026	26.8	27.78	26.46	27.78	44	3,11,888	11,331
10-Feb-2026	29.15	29.16	28	29.16	26	1,22,138	4,225
11-Feb-2026	29.3	30.57	29.3	30.5	45	2,09,739	6,971
12-Feb-2026	32	32	28.98	29.36	57	4,37,761	14,554
13-Feb-2026	29	29.99	27.92	28.64	50	3,17,678	11,223
16-Feb-2026	28.07	30.06	27.21	27.42	41	3,64,218	13,184

Anka India: Related NEWS

No Record Found

Invest wise with Expert advice