Anka India

Anka India Ltd Historical Data

NSEBSE

₹62.36

(2.00%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	51.58	56.48	51.57	54.82	46	3,43,191	6,567
01-Oct-2025	56.48	56.48	52.08	52.99	24	1,75,674	3,314
03-Oct-2025	53.9	53.9	50.35	50.35	2	557	11
06-Oct-2025	48.08	52.86	47.84	52.25	51	5,59,883	11,187
07-Oct-2025	49.65	50.01	49.64	49.74	18	98,149	1,967
08-Oct-2025	47.26	49.64	47.26	47.61	31	1,61,140	3,400
09-Oct-2025	45.25	46.33	45.23	45.23	25	1,52,552	3,372
10-Oct-2025	45.23	47.4	43.01	43.43	26	1,11,066	2,440
13-Oct-2025	41.5	45.6	41.41	45.6	21	1,51,453	3,342
14-Oct-2025	47.87	47.88	47.87	47.88	13	66,742	1,394
15-Oct-2025	50.27	50.27	50.27	50.27	6	8,194	163
16-Oct-2025	52.78	52.78	52.78	52.78	9	4,39,974	8,336
17-Oct-2025	55.41	55.41	55.41	55.41	6	26,042	470
20-Oct-2025	56.51	56.51	56.51	56.51	5	32,493	575
21-Oct-2025	57.64	57.64	57.64	57.64	1	4,611	80
23-Oct-2025	58.79	58.79	58.79	58.79	6	1,67,963	2,857
24-Oct-2025	59.96	59.96	59.96	59.96	3	54,083	902
27-Oct-2025	61.15	61.15	61.15	61.15	7	40,970	670
28-Oct-2025	59.94	62.37	59.93	62.37	56	9,03,381	14,941
29-Oct-2025	63.6	63.61	61.14	61.14	36	3,27,472	5,163
30-Oct-2025	59.92	62.36	59.92	62.36	20	3,16,580	5,081

Anka India: Related NEWS

No Record Found

Invest wise with Expert advice