Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 36.7 | 36.7 | 36.7 | 36.7 | 16 | 2,05,153 | 5,590 |
11-Apr-2025 | 38.53 | 38.53 | 38.53 | 38.53 | 6 | 1,50,729 | 3,912 |
15-Apr-2025 | 40.45 | 40.45 | 38.53 | 40.45 | 237 | 38,93,544 | 96,914 |
16-Apr-2025 | 42.47 | 42.47 | 39.5 | 42.47 | 187 | 20,31,361 | 48,517 |
17-Apr-2025 | 44.4 | 44.59 | 43.32 | 44.59 | 52 | 3,68,572 | 8,300 |
21-Apr-2025 | 43.7 | 43.7 | 43.7 | 43.7 | 40 | 4,13,402 | 9,460 |
22-Apr-2025 | 42.83 | 42.83 | 42.83 | 42.83 | 17 | 92,127 | 2,151 |
23-Apr-2025 | 41.98 | 41.98 | 41.98 | 41.98 | 8 | 12,300 | 293 |
24-Apr-2025 | 41.15 | 41.15 | 41.15 | 41.15 | 5 | 2,222 | 54 |
25-Apr-2025 | 40.33 | 40.33 | 40.33 | 40.33 | 4 | 766 | 19 |
28-Apr-2025 | 39.53 | 39.53 | 39.53 | 39.53 | 4 | 4,941 | 125 |
29-Apr-2025 | 38.74 | 38.74 | 38.74 | 38.74 | 7 | 18,169 | 469 |
30-Apr-2025 | 37.97 | 37.97 | 37.97 | 37.97 | 3 | 4,176 | 110 |
02-May-2025 | 37.22 | 37.22 | 37.22 | 37.22 | 3 | 409 | 11 |
05-May-2025 | 36.48 | 36.48 | 36.48 | 36.48 | 5 | 5,034 | 138 |
06-May-2025 | 35.76 | 35.76 | 35.76 | 35.76 | 6 | 965 | 27 |
07-May-2025 | 35.05 | 35.05 | 35.05 | 35.05 | 3 | 1,997 | 57 |
08-May-2025 | 34.35 | 34.35 | 34.35 | 34.35 | 3 | 8,484 | 247 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
