Anka India

Anka India Ltd Historical Data

NSEBSE

₹26.92

(1.97%)

Jul 1, 2025|12:18:00 PM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	25.89	28.57	25.89	28.57	11	19,902	697
03-Jun-2025	27.15	29.99	27.15	28.32	40	4,95,427	17,651
04-Jun-2025	29.73	29.73	28.5	28.51	9	61,183	2,146
05-Jun-2025	28.65	29.93	28.02	29.15	18	37,626	1,285
06-Jun-2025	29.15	30.6	27.9	28.23	21	1,13,619	3,984
09-Jun-2025	26.84	29.64	26.84	29.64	11	23,208	850
10-Jun-2025	31.12	31.12	29.78	31.12	13	47,051	1,515
11-Jun-2025	32.6	32.67	31.2	32.38	33	1,92,551	5,902
12-Jun-2025	33.99	33.99	30.78	31.28	58	10,86,365	32,282
13-Jun-2025	32.84	32.84	32.84	32.84	9	40,097	1,221
16-Jun-2025	31.2	34.48	31.2	31.49	46	5,44,108	16,275
17-Jun-2025	30.87	32.1	30.87	30.88	12	5,75,931	18,631
18-Jun-2025	30.27	30.27	30.27	30.27	5	14,045	464
19-Jun-2025	29.67	29.67	29.67	29.67	3	7,921	267
20-Jun-2025	29.08	29.08	29.08	29.08	12	3,02,344	10,397
23-Jun-2025	28.5	28.52	28.5	28.5	16	53,766	1,886
24-Jun-2025	27.93	28.21	27.93	27.93	13	43,839	1,568
25-Jun-2025	27.39	27.41	27.38	27.38	12	1,12,020	4,090
26-Jun-2025	27.38	27.38	26.91	26.91	10	2,47,877	9,208
27-Jun-2025	26.91	26.91	26.39	26.91	8	46,082	1,723
30-Jun-2025	26.91	26.92	26.4	26.4	6	6,407	240

Anka India: Related NEWS

No Record Found

Invest wise with Expert advice