Anka India

Anka India Ltd Historical Data

NSEBSE

₹31.03

(4.97%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	28.5	28.52	28.5	28.5	16	53,766	1,886
24-Jun-2025	27.93	28.21	27.93	27.93	13	43,839	1,568
25-Jun-2025	27.39	27.41	27.38	27.38	12	1,12,020	4,090
26-Jun-2025	27.38	27.38	26.91	26.91	10	2,47,877	9,208
27-Jun-2025	26.91	26.91	26.39	26.91	8	46,082	1,723
30-Jun-2025	26.91	26.92	26.4	26.4	6	6,407	240
01-Jul-2025	25.9	26.92	25.88	25.88	12	1,49,028	5,750
02-Jul-2025	26.39	26.39	25.37	25.37	15	1,43,517	5,602
03-Jul-2025	25.87	25.87	25.75	25.75	5	9,863	383
04-Jul-2025	26.26	26.26	26.26	26.26	5	35,503	1,352
07-Jul-2025	26.78	26.78	26.78	26.78	5	9,962	372
08-Jul-2025	26.25	27.31	26.25	26.25	12	1,91,074	7,275
09-Jul-2025	26.77	26.77	26.26	26.26	3	479	18
10-Jul-2025	26.78	26.78	26.29	26.29	2	158	6
11-Jul-2025	26.81	26.81	26.81	26.81	3	18,284	682
14-Jul-2025	27.34	27.34	27.34	27.34	4	35,678	1,305
15-Jul-2025	27.88	27.88	27.75	27.88	5	60,852	2,185
16-Jul-2025	28.43	28.43	28.43	28.43	11	2,29,458	8,071
17-Jul-2025	28.99	28.99	28.99	28.99	2	14,495	500
18-Jul-2025	29.56	29.56	29.56	29.56	3	10,641	360
21-Jul-2025	31.03	31.03	31.03	31.03	4	2,482	80

Anka India: Related NEWS

No Record Found

Invest wise with Expert advice