iifl-logo

Anka India Ltd Historical Data

63.61
(1.99%)
Oct 29, 2025|12:16:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anka India Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

57

5753.1554.28321,24,8042,343

30-Sep-2025

51.58

56.4851.5754.82463,43,1916,567

01-Oct-2025

56.48

56.4852.0852.99241,75,6743,314

03-Oct-2025

53.9

53.950.3550.35255711

06-Oct-2025

48.08

52.8647.8452.25515,59,88311,187

07-Oct-2025

49.65

50.0149.6449.741898,1491,967

08-Oct-2025

47.26

49.6447.2647.61311,61,1403,400

09-Oct-2025

45.25

46.3345.2345.23251,52,5523,372

10-Oct-2025

45.23

47.443.0143.43261,11,0662,440

13-Oct-2025

41.5

45.641.4145.6211,51,4533,342

14-Oct-2025

47.87

47.8847.8747.881366,7421,394

15-Oct-2025

50.27

50.2750.2750.2768,194163

16-Oct-2025

52.78

52.7852.7852.7894,39,9748,336

17-Oct-2025

55.41

55.4155.4155.41626,042470

20-Oct-2025

56.51

56.5156.5156.51532,493575

21-Oct-2025

57.64

57.6457.6457.6414,61180

23-Oct-2025

58.79

58.7958.7958.7961,67,9632,857

24-Oct-2025

59.96

59.9659.9659.96354,083902

27-Oct-2025

61.15

61.1561.1561.15740,970670

28-Oct-2025

59.94

62.3759.9362.37569,03,38114,941

Anka India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.