Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 21.1 | 21.1 | 19.16 | 20.97 | 43 | 2,15,077 | 10,680 |
01-Apr-2026 | 20.87 | 21.96 | 20.87 | 21.93 | 20 | 36,138 | 1,669 |
02-Apr-2026 | 23.01 | 23.01 | 20.85 | 21.22 | 35 | 1,08,739 | 4,991 |
06-Apr-2026 | 21.27 | 22.19 | 20.29 | 20.72 | 41 | 1,20,743 | 5,506 |
07-Apr-2026 | 20.29 | 21.75 | 20.19 | 21.75 | 42 | 3,60,159 | 16,900 |
08-Apr-2026 | 22.19 | 22.83 | 22.19 | 22.83 | 23 | 34,189 | 1,498 |
09-Apr-2026 | 23.97 | 23.97 | 23.97 | 23.97 | 6 | 13,183 | 550 |
10-Apr-2026 | 25.16 | 25.16 | 25.16 | 25.16 | 17 | 1,47,714 | 5,871 |
13-Apr-2026 | 26.41 | 26.41 | 26.4 | 26.41 | 28 | 2,34,723 | 8,888 |
15-Apr-2026 | 27.73 | 27.73 | 27.73 | 27.73 | 8 | 44,423 | 1,602 |
16-Apr-2026 | 29.11 | 29.11 | 28.5 | 29.11 | 72 | 3,94,022 | 13,538 |
17-Apr-2026 | 30.56 | 30.56 | 30.56 | 30.56 | 8 | 23,897 | 782 |
20-Apr-2026 | 32.07 | 32.08 | 29.05 | 30.35 | 207 | 11,63,799 | 36,836 |
21-Apr-2026 | 30.49 | 31.7 | 28.84 | 29.19 | 91 | 5,26,227 | 17,884 |
22-Apr-2026 | 29.19 | 29.19 | 27.74 | 27.74 | 90 | 4,73,886 | 17,039 |
23-Apr-2026 | 29 | 29 | 26.4 | 27.01 | 66 | 2,68,789 | 9,783 |
24-Apr-2026 | 25.66 | 28.28 | 25.66 | 26.05 | 71 | 9,96,266 | 38,803 |
27-Apr-2026 | 24.75 | 27.25 | 24.75 | 26.03 | 51 | 1,70,092 | 6,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
