Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 21.49 | 21.68 | 19.63 | 20.65 | 104 | 15,79,619 | 58,237 |
08-Jul-2026 | 21.16 | 21.64 | 19.85 | 20.57 | 95 | 6,32,426 | 16,309 |
09-Jul-2026 | 20.95 | 21.5 | 19.81 | 20.86 | 125 | 6,30,750 | 23,183 |
10-Jul-2026 | 21.28 | 21.73 | 20.3 | 20.96 | 25 | 1,90,179 | 8,305 |
13-Jul-2026 | 20.21 | 21.65 | 20.21 | 20.51 | 24 | 68,231 | 1,914 |
14-Jul-2026 | 20.5 | 21.39 | 19.51 | 21.22 | 57 | 2,92,649 | 10,334 |
15-Jul-2026 | 21.5 | 21.74 | 21.48 | 21.61 | 19 | 1,02,694 | 4,164 |
16-Jul-2026 | 21.18 | 21.95 | 20.73 | 21.6 | 25 | 64,494 | 2,226 |
17-Jul-2026 | 22.49 | 22.49 | 20.66 | 21.09 | 26 | 73,268 | 2,305 |
20-Jul-2026 | 21.89 | 21.89 | 20.46 | 21.25 | 27 | 2,03,697 | 7,121 |
21-Jul-2026 | 21.25 | 21.7 | 20.65 | 21.7 | 20 | 19,208 | 906 |
22-Jul-2026 | 21.7 | 22.39 | 21.1 | 21.53 | 37 | 1,04,734 | 2,098 |
23-Jul-2026 | 22.4 | 22.59 | 21.15 | 22.53 | 36 | 1,35,016 | 5,417 |
24-Jul-2026 | 23.45 | 23.59 | 21.72 | 22.55 | 35 | 1,79,224 | 7,176 |
27-Jul-2026 | 23.25 | 23.67 | 22.9 | 23.66 | 30 | 92,377 | 3,701 |
28-Jul-2026 | 24.78 | 24.78 | 23.26 | 24.6 | 37 | 54,286 | 1,251 |
29-Jul-2026 | 24.6 | 25.82 | 24.01 | 25.73 | 70 | 7,12,600 | 25,201 |
30-Jul-2026 | 25.73 | 26.87 | 25.2 | 25.25 | 82 | 7,55,414 | 28,158 |
31-Jul-2026 | 25.2 | 25.2 | 23.99 | 23.99 | 57 | 5,46,717 | 19,863 |
03-Aug-2026 | 23.01 | 23.89 | 22.8 | 22.8 | 107 | 2,12,375 | 7,950 |
04-Aug-2026 | 22.8 | 23.7 | 21.7 | 21.88 | 39 | 1,05,857 | 3,419 |
05-Aug-2026 | 22.06 | 22.39 | 20.9 | 21.38 | 59 | 1,56,610 | 5,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
