Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 20.89 | 21.02 | 20.01 | 21.02 | 41 | 2,42,503 | 11,467 |
20-Aug-2026 | 21.95 | 22.07 | 21.3 | 22.07 | 32 | 80,066 | 3,460 |
21-Aug-2026 | 23.15 | 23.17 | 22.03 | 23.17 | 47 | 1,28,766 | 3,575 |
24-Aug-2026 | 23.63 | 24.1 | 22.52 | 23.8 | 44 | 1,99,234 | 6,079 |
25-Aug-2026 | 24.45 | 24.45 | 22.9 | 24.13 | 39 | 48,297 | 1,199 |
26-Aug-2026 | 24.61 | 24.61 | 23.3 | 23.53 | 35 | 2,14,090 | 8,361 |
27-Aug-2026 | 22.7 | 23.42 | 22.36 | 22.36 | 41 | 3,31,316 | 14,208 |
28-Aug-2026 | 21.35 | 22.1 | 21.25 | 21.25 | 31 | 1,55,492 | 7,274 |
31-Aug-2026 | 21.16 | 22.09 | 20.6 | 21.49 | 35 | 61,150 | 2,555 |
01-Sep-2026 | 22.27 | 22.27 | 20.66 | 20.98 | 17 | 62,786 | 2,784 |
02-Sep-2026 | 21.8 | 21.8 | 20.6 | 20.95 | 43 | 1,32,205 | 4,173 |
03-Sep-2026 | 21.15 | 21.34 | 20.12 | 20.32 | 44 | 2,02,844 | 9,161 |
04-Sep-2026 | 20.44 | 20.95 | 19.31 | 19.55 | 73 | 3,33,112 | 14,260 |
07-Sep-2026 | 19.98 | 20.52 | 19.4 | 19.41 | 51 | 96,25,722 | 4,88,843 |
08-Sep-2026 | 19.76 | 20.25 | 19.16 | 19.94 | 47 | 65,736 | 2,265 |
09-Sep-2026 | 20.74 | 20.89 | 20.1 | 20.1 | 17 | 32,807 | 1,573 |
10-Sep-2026 | 19.66 | 20.99 | 19.66 | 19.91 | 46 | 1,69,999 | 8,238 |
11-Sep-2026 | 20.44 | 20.89 | 19.62 | 19.76 | 43 | 1,05,309 | 4,851 |
15-Sep-2026 | 20.44 | 20.44 | 20.3 | 20.3 | 13 | 4,720 | 230 |
16-Sep-2026 | 20.5 | 21.29 | 20.5 | 20.9 | 19 | 71,674 | 2,299 |
17-Sep-2026 | 20.89 | 20.89 | 20.15 | 20.8 | 13 | 10,762 | 353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
