Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 44.32 | 44.32 | 44.32 | 44.32 | 11 | 1,72,715 | 3,897 |
05-Aug-2025 | 45.2 | 45.2 | 44.35 | 45.2 | 8 | 28,603 | 634 |
06-Aug-2025 | 46.1 | 46.1 | 46.1 | 46.1 | 10 | 2,29,716 | 4,983 |
07-Aug-2025 | 47.02 | 47.02 | 47.02 | 47.02 | 5 | 51,016 | 1,085 |
08-Aug-2025 | 47.96 | 47.96 | 47.96 | 47.96 | 4 | 3,309 | 69 |
11-Aug-2025 | 48.91 | 48.91 | 48.91 | 48.91 | 9 | 1,71,771 | 3,512 |
12-Aug-2025 | 49.88 | 49.88 | 49.88 | 49.88 | 13 | 8,40,527 | 16,851 |
13-Aug-2025 | 50.87 | 50.87 | 50.87 | 50.87 | 6 | 57,788 | 1,136 |
14-Aug-2025 | 51.88 | 51.88 | 51.88 | 51.88 | 6 | 51,049 | 984 |
18-Aug-2025 | 52.91 | 52.91 | 52.65 | 52.91 | 6 | 1,34,867 | 2,549 |
19-Aug-2025 | 53.96 | 53.96 | 52.65 | 53.96 | 60 | 39,92,672 | 75,006 |
20-Aug-2025 | 53.96 | 55.03 | 53.96 | 55.03 | 34 | 6,12,901 | 11,315 |
21-Aug-2025 | 56.13 | 56.13 | 56.13 | 56.13 | 9 | 93,175 | 1,660 |
22-Aug-2025 | 57.25 | 57.25 | 57.25 | 57.25 | 6 | 40,590 | 709 |
25-Aug-2025 | 58.39 | 58.39 | 58.39 | 58.39 | 4 | 56,346 | 965 |
26-Aug-2025 | 59.55 | 59.55 | 59.55 | 59.55 | 6 | 43,411 | 729 |
28-Aug-2025 | 60.74 | 60.74 | 60.5 | 60.74 | 6 | 2,21,069 | 3,640 |
29-Aug-2025 | 61.95 | 61.95 | 61.95 | 61.95 | 1 | 6,195 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.