Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 57 | 57 | 53.15 | 54.28 | 32 | 1,24,804 | 2,343 |
30-Sep-2025 | 51.58 | 56.48 | 51.57 | 54.82 | 46 | 3,43,191 | 6,567 |
01-Oct-2025 | 56.48 | 56.48 | 52.08 | 52.99 | 24 | 1,75,674 | 3,314 |
03-Oct-2025 | 53.9 | 53.9 | 50.35 | 50.35 | 2 | 557 | 11 |
06-Oct-2025 | 48.08 | 52.86 | 47.84 | 52.25 | 51 | 5,59,883 | 11,187 |
07-Oct-2025 | 49.65 | 50.01 | 49.64 | 49.74 | 18 | 98,149 | 1,967 |
08-Oct-2025 | 47.26 | 49.64 | 47.26 | 47.61 | 31 | 1,61,140 | 3,400 |
09-Oct-2025 | 45.25 | 46.33 | 45.23 | 45.23 | 25 | 1,52,552 | 3,372 |
10-Oct-2025 | 45.23 | 47.4 | 43.01 | 43.43 | 26 | 1,11,066 | 2,440 |
13-Oct-2025 | 41.5 | 45.6 | 41.41 | 45.6 | 21 | 1,51,453 | 3,342 |
14-Oct-2025 | 47.87 | 47.88 | 47.87 | 47.88 | 13 | 66,742 | 1,394 |
15-Oct-2025 | 50.27 | 50.27 | 50.27 | 50.27 | 6 | 8,194 | 163 |
16-Oct-2025 | 52.78 | 52.78 | 52.78 | 52.78 | 9 | 4,39,974 | 8,336 |
17-Oct-2025 | 55.41 | 55.41 | 55.41 | 55.41 | 6 | 26,042 | 470 |
20-Oct-2025 | 56.51 | 56.51 | 56.51 | 56.51 | 5 | 32,493 | 575 |
21-Oct-2025 | 57.64 | 57.64 | 57.64 | 57.64 | 1 | 4,611 | 80 |
23-Oct-2025 | 58.79 | 58.79 | 58.79 | 58.79 | 6 | 1,67,963 | 2,857 |
24-Oct-2025 | 59.96 | 59.96 | 59.96 | 59.96 | 3 | 54,083 | 902 |
27-Oct-2025 | 61.15 | 61.15 | 61.15 | 61.15 | 7 | 40,970 | 670 |
28-Oct-2025 | 59.94 | 62.37 | 59.93 | 62.37 | 56 | 9,03,381 | 14,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.