iifl-logo-icon 1

Anka India Ltd Historical Data

13.36
(-2.62%)
Nov 11, 2024|03:30:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anka India Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-OCT-2024

13.5

13.513.513.5110,800800

15-OCT-2024

14.15

14.1714.1514.17716,1571,141

16-OCT-2024

14.86

14.8713.4713.552448,3762,607

17-OCT-2024

12.95

14.2212.9514.22725,9481,670

18-OCT-2024

14.92

14.9313.5214.923078,4284,031

21-OCT-2024

15.65

15.6514.214.221451,1072,859

22-OCT-2024

14.93

14.9313.5413.541430,8221,303

23-OCT-2024

14.2

14.212.8813.5349,209650

24-OCT-2024

14.19

14.1913.0213.02828,5282,002

25-OCT-2024

13.02

13.671313.67486664

28-OCT-2024

14.34

14.3413.414.341814,3851,013

29-OCT-2024

14.94

14.9414.9314.9379,751653

30-OCT-2024

14.93

15.4814.9315.4893,816251

31-OCT-2024

15.48

16.2514.7214.782649,3942,994

01-NOV-2024

14.06

15.514.0615.31424,3521,306

04-NOV-2024

16.05

16.0614.5414.663498,8975,309

05-NOV-2024

15.35

15.3513.9314.082334,5702,255

06-NOV-2024

14.73

14.7813.4514.54544,28,95829,758

07-NOV-2024

15.26

15.2613.8214.2712711,64,91961,585

08-NOV-2024

14.27

14.913.7213.72162,76,69420,151

Anka India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp