Anka India

Anka India Ltd Historical Data

NSEBSE

₹29.08

(-1.99%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	32.94	32.97	32.94	32.94	22	3,16,376	9,601
26-May-2025	31.3	33.3	31.3	31.34	43	1,83,986	5,824
27-May-2025	29.78	32.9	29.78	29.88	20	1,40,951	4,697
28-May-2025	28.39	31.37	28.39	28.62	20	81,327	2,729
29-May-2025	28.65	28.65	27.2	27.21	23	68,161	2,491
30-May-2025	27.21	27.21	25.9	27.21	5	37,762	1,388
02-Jun-2025	25.89	28.57	25.89	28.57	11	19,902	697
03-Jun-2025	27.15	29.99	27.15	28.32	40	4,95,427	17,651
04-Jun-2025	29.73	29.73	28.5	28.51	9	61,183	2,146
05-Jun-2025	28.65	29.93	28.02	29.15	18	37,626	1,285
06-Jun-2025	29.15	30.6	27.9	28.23	21	1,13,619	3,984
09-Jun-2025	26.84	29.64	26.84	29.64	11	23,208	850
10-Jun-2025	31.12	31.12	29.78	31.12	13	47,051	1,515
11-Jun-2025	32.6	32.67	31.2	32.38	33	1,92,551	5,902
12-Jun-2025	33.99	33.99	30.78	31.28	58	10,86,365	32,282
13-Jun-2025	32.84	32.84	32.84	32.84	9	40,097	1,221
16-Jun-2025	31.2	34.48	31.2	31.49	46	5,44,108	16,275
17-Jun-2025	30.87	32.1	30.87	30.88	12	5,75,931	18,631
18-Jun-2025	30.27	30.27	30.27	30.27	5	14,045	464
19-Jun-2025	29.67	29.67	29.67	29.67	3	7,921	267
20-Jun-2025	29.08	29.08	29.08	29.08	12	3,02,344	10,397

Anka India: Related NEWS

No Record Found

Invest wise with Expert advice