Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-OCT-2024 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 10,800 | 800 |
15-OCT-2024 | 14.15 | 14.17 | 14.15 | 14.17 | 7 | 16,157 | 1,141 |
16-OCT-2024 | 14.86 | 14.87 | 13.47 | 13.55 | 24 | 48,376 | 2,607 |
17-OCT-2024 | 12.95 | 14.22 | 12.95 | 14.22 | 7 | 25,948 | 1,670 |
18-OCT-2024 | 14.92 | 14.93 | 13.52 | 14.92 | 30 | 78,428 | 4,031 |
21-OCT-2024 | 15.65 | 15.65 | 14.2 | 14.22 | 14 | 51,107 | 2,859 |
22-OCT-2024 | 14.93 | 14.93 | 13.54 | 13.54 | 14 | 30,822 | 1,303 |
23-OCT-2024 | 14.2 | 14.2 | 12.88 | 13.53 | 4 | 9,209 | 650 |
24-OCT-2024 | 14.19 | 14.19 | 13.02 | 13.02 | 8 | 28,528 | 2,002 |
25-OCT-2024 | 13.02 | 13.67 | 13 | 13.67 | 4 | 866 | 64 |
28-OCT-2024 | 14.34 | 14.34 | 13.4 | 14.34 | 18 | 14,385 | 1,013 |
29-OCT-2024 | 14.94 | 14.94 | 14.93 | 14.93 | 7 | 9,751 | 653 |
30-OCT-2024 | 14.93 | 15.48 | 14.93 | 15.48 | 9 | 3,816 | 251 |
31-OCT-2024 | 15.48 | 16.25 | 14.72 | 14.78 | 26 | 49,394 | 2,994 |
01-NOV-2024 | 14.06 | 15.5 | 14.06 | 15.3 | 14 | 24,352 | 1,306 |
04-NOV-2024 | 16.05 | 16.06 | 14.54 | 14.66 | 34 | 98,897 | 5,309 |
05-NOV-2024 | 15.35 | 15.35 | 13.93 | 14.08 | 23 | 34,570 | 2,255 |
06-NOV-2024 | 14.73 | 14.78 | 13.45 | 14.54 | 54 | 4,28,958 | 29,758 |
07-NOV-2024 | 15.26 | 15.26 | 13.82 | 14.27 | 127 | 11,64,919 | 61,585 |
08-NOV-2024 | 14.27 | 14.9 | 13.72 | 13.72 | 16 | 2,76,694 | 20,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice