Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 23.47 | 24.16 | 23.47 | 24.16 | 17 | 47,502 | 1,973 |
23-Jun-2026 | 25 | 25.36 | 24.9 | 25.36 | 29 | 7,04,656 | 27,903 |
24-Jun-2026 | 25.51 | 26.62 | 24.26 | 25.02 | 42 | 11,65,491 | 46,176 |
25-Jun-2026 | 25.7 | 25.7 | 23.77 | 23.77 | 54 | 3,77,073 | 15,703 |
29-Jun-2026 | 23.77 | 23.77 | 22.59 | 22.64 | 33 | 90,698 | 3,868 |
30-Jun-2026 | 22.64 | 23.64 | 21.56 | 21.85 | 40 | 1,44,887 | 4,250 |
01-Jul-2026 | 22 | 22.9 | 20.76 | 21.35 | 89 | 6,83,239 | 26,715 |
02-Jul-2026 | 21.5 | 21.85 | 20.3 | 21.11 | 44 | 1,17,351 | 4,260 |
03-Jul-2026 | 21.95 | 21.95 | 20.1 | 20.45 | 48 | 2,31,195 | 9,982 |
06-Jul-2026 | 20.86 | 21 | 19.43 | 20.65 | 62 | 1,95,037 | 9,096 |
07-Jul-2026 | 21.49 | 21.68 | 19.63 | 20.65 | 104 | 15,79,619 | 58,237 |
08-Jul-2026 | 21.16 | 21.64 | 19.85 | 20.57 | 95 | 6,32,426 | 16,309 |
09-Jul-2026 | 20.95 | 21.5 | 19.81 | 20.86 | 125 | 6,30,750 | 23,183 |
10-Jul-2026 | 21.28 | 21.73 | 20.3 | 20.96 | 25 | 1,90,179 | 8,305 |
13-Jul-2026 | 20.21 | 21.65 | 20.21 | 20.51 | 24 | 68,231 | 1,914 |
14-Jul-2026 | 20.5 | 21.39 | 19.51 | 21.22 | 57 | 2,92,649 | 10,334 |
15-Jul-2026 | 21.5 | 21.74 | 21.48 | 21.61 | 19 | 1,02,694 | 4,164 |
16-Jul-2026 | 21.18 | 21.95 | 20.73 | 21.6 | 25 | 64,494 | 2,226 |
17-Jul-2026 | 22.49 | 22.49 | 20.66 | 21.09 | 26 | 73,268 | 2,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
