iifl-logo

Anka India Ltd Historical Data

27.34
(1.98%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anka India Ltd Historical Data

15/06/2025calendar-icon
15/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

31.2

34.4831.231.49465,44,10816,275

17-Jun-2025

30.87

32.130.8730.88125,75,93118,631

18-Jun-2025

30.27

30.2730.2730.27514,045464

19-Jun-2025

29.67

29.6729.6729.6737,921267

20-Jun-2025

29.08

29.0829.0829.08123,02,34410,397

23-Jun-2025

28.5

28.5228.528.51653,7661,886

24-Jun-2025

27.93

28.2127.9327.931343,8391,568

25-Jun-2025

27.39

27.4127.3827.38121,12,0204,090

26-Jun-2025

27.38

27.3826.9126.91102,47,8779,208

27-Jun-2025

26.91

26.9126.3926.91846,0821,723

30-Jun-2025

26.91

26.9226.426.466,407240

01-Jul-2025

25.9

26.9225.8825.88121,49,0285,750

02-Jul-2025

26.39

26.3925.3725.37151,43,5175,602

03-Jul-2025

25.87

25.8725.7525.7559,863383

04-Jul-2025

26.26

26.2626.2626.26535,5031,352

07-Jul-2025

26.78

26.7826.7826.7859,962372

08-Jul-2025

26.25

27.3126.2526.25121,91,0747,275

09-Jul-2025

26.77

26.7726.2626.26347918

10-Jul-2025

26.78

26.7826.2926.2921586

11-Jul-2025

26.81

26.8126.8126.81318,284682

14-Jul-2025

27.34

27.3427.3427.34435,6781,305

Anka India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.