Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 31.2 | 34.48 | 31.2 | 31.49 | 46 | 5,44,108 | 16,275 |
17-Jun-2025 | 30.87 | 32.1 | 30.87 | 30.88 | 12 | 5,75,931 | 18,631 |
18-Jun-2025 | 30.27 | 30.27 | 30.27 | 30.27 | 5 | 14,045 | 464 |
19-Jun-2025 | 29.67 | 29.67 | 29.67 | 29.67 | 3 | 7,921 | 267 |
20-Jun-2025 | 29.08 | 29.08 | 29.08 | 29.08 | 12 | 3,02,344 | 10,397 |
23-Jun-2025 | 28.5 | 28.52 | 28.5 | 28.5 | 16 | 53,766 | 1,886 |
24-Jun-2025 | 27.93 | 28.21 | 27.93 | 27.93 | 13 | 43,839 | 1,568 |
25-Jun-2025 | 27.39 | 27.41 | 27.38 | 27.38 | 12 | 1,12,020 | 4,090 |
26-Jun-2025 | 27.38 | 27.38 | 26.91 | 26.91 | 10 | 2,47,877 | 9,208 |
27-Jun-2025 | 26.91 | 26.91 | 26.39 | 26.91 | 8 | 46,082 | 1,723 |
30-Jun-2025 | 26.91 | 26.92 | 26.4 | 26.4 | 6 | 6,407 | 240 |
01-Jul-2025 | 25.9 | 26.92 | 25.88 | 25.88 | 12 | 1,49,028 | 5,750 |
02-Jul-2025 | 26.39 | 26.39 | 25.37 | 25.37 | 15 | 1,43,517 | 5,602 |
03-Jul-2025 | 25.87 | 25.87 | 25.75 | 25.75 | 5 | 9,863 | 383 |
04-Jul-2025 | 26.26 | 26.26 | 26.26 | 26.26 | 5 | 35,503 | 1,352 |
07-Jul-2025 | 26.78 | 26.78 | 26.78 | 26.78 | 5 | 9,962 | 372 |
08-Jul-2025 | 26.25 | 27.31 | 26.25 | 26.25 | 12 | 1,91,074 | 7,275 |
09-Jul-2025 | 26.77 | 26.77 | 26.26 | 26.26 | 3 | 479 | 18 |
10-Jul-2025 | 26.78 | 26.78 | 26.29 | 26.29 | 2 | 158 | 6 |
11-Jul-2025 | 26.81 | 26.81 | 26.81 | 26.81 | 3 | 18,284 | 682 |
14-Jul-2025 | 27.34 | 27.34 | 27.34 | 27.34 | 4 | 35,678 | 1,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.