Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 24.75 | 27.25 | 24.75 | 26.03 | 51 | 1,70,092 | 6,469 |
28-Apr-2026 | 25 | 27.33 | 25 | 27.33 | 10 | 1,06,952 | 3,919 |
29-Apr-2026 | 28.69 | 28.69 | 28.69 | 28.69 | 11 | 1,65,426 | 5,766 |
30-Apr-2026 | 30.12 | 30.12 | 30.12 | 30.12 | 23 | 7,91,643 | 26,283 |
04-May-2026 | 31.62 | 31.62 | 28.65 | 29.73 | 115 | 3,76,940 | 12,011 |
05-May-2026 | 29.7 | 30.84 | 28.25 | 30.34 | 58 | 2,03,431 | 6,923 |
06-May-2026 | 29.11 | 30 | 28.83 | 28.85 | 82 | 2,00,735 | 6,893 |
07-May-2026 | 29.98 | 29.98 | 27.5 | 28.16 | 110 | 3,71,429 | 12,856 |
08-May-2026 | 28 | 29.3 | 27.86 | 28.33 | 65 | 4,32,922 | 14,978 |
11-May-2026 | 28 | 29.2 | 27 | 27.82 | 75 | 2,34,203 | 8,342 |
12-May-2026 | 26.96 | 29.21 | 26.43 | 27.13 | 114 | 11,35,157 | 40,689 |
13-May-2026 | 27.05 | 28.4 | 26 | 26.33 | 46 | 94,555 | 3,531 |
14-May-2026 | 25.05 | 27.59 | 25.05 | 25.15 | 53 | 7,17,967 | 27,842 |
15-May-2026 | 25.15 | 26.34 | 25 | 25.25 | 87 | 3,31,109 | 13,149 |
18-May-2026 | 25.76 | 26.48 | 25.25 | 26.28 | 42 | 67,044 | 2,578 |
19-May-2026 | 25.01 | 26.69 | 25.01 | 25.59 | 29 | 30,272 | 1,195 |
20-May-2026 | 26.1 | 26.77 | 25 | 25.22 | 23 | 61,211 | 2,344 |
21-May-2026 | 25.22 | 26.35 | 25 | 25 | 21 | 41,508 | 1,633 |
22-May-2026 | 24.88 | 26.25 | 24.14 | 24.55 | 30 | 1,34,347 | 5,214 |
25-May-2026 | 24.55 | 25.75 | 24.1 | 25.49 | 32 | 96,456 | 3,510 |
26-May-2026 | 24.52 | 25.99 | 24.52 | 25.29 | 32 | 1,76,779 | 6,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
