Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 25.29 | 25.84 | 24.71 | 25.01 | 28 | 31,105 | 1,106 |
29-May-2026 | 25.02 | 25.81 | 23.81 | 25.24 | 25 | 53,824 | 1,872 |
01-Jun-2026 | 24.32 | 25.57 | 24.32 | 24.37 | 18 | 55,634 | 1,934 |
02-Jun-2026 | 24.4 | 25.58 | 24.05 | 24.39 | 26 | 80,412 | 2,914 |
03-Jun-2026 | 24.34 | 24.9 | 23.19 | 23.54 | 37 | 2,10,419 | 8,886 |
04-Jun-2026 | 23 | 24.1 | 22.51 | 22.63 | 30 | 71,008 | 2,068 |
05-Jun-2026 | 22.62 | 23.76 | 21.51 | 21.76 | 57 | 1,79,558 | 6,598 |
08-Jun-2026 | 21.65 | 22.84 | 20.7 | 20.81 | 58 | 2,28,830 | 8,336 |
09-Jun-2026 | 21.84 | 21.84 | 19.77 | 20.79 | 65 | 9,36,482 | 42,621 |
10-Jun-2026 | 20.79 | 21.59 | 20 | 20.1 | 42 | 2,82,572 | 11,484 |
11-Jun-2026 | 20.01 | 20.85 | 19.21 | 19.38 | 22 | 1,33,734 | 6,831 |
12-Jun-2026 | 20.25 | 20.34 | 19.75 | 19.77 | 24 | 2,09,276 | 10,525 |
15-Jun-2026 | 20.75 | 20.75 | 20.75 | 20.75 | 7 | 10,935 | 527 |
16-Jun-2026 | 20.03 | 21.78 | 20.03 | 21.78 | 40 | 1,49,646 | 6,065 |
17-Jun-2026 | 21.01 | 22.86 | 21.01 | 22.85 | 45 | 1,86,465 | 8,308 |
18-Jun-2026 | 23.97 | 23.99 | 22.22 | 22.27 | 38 | 10,17,902 | 45,329 |
19-Jun-2026 | 23.37 | 23.37 | 22.72 | 23.01 | 27 | 6,65,081 | 28,860 |
22-Jun-2026 | 23.47 | 24.16 | 23.47 | 24.16 | 17 | 47,502 | 1,973 |
23-Jun-2026 | 25 | 25.36 | 24.9 | 25.36 | 29 | 7,04,656 | 27,903 |
24-Jun-2026 | 25.51 | 26.62 | 24.26 | 25.02 | 42 | 11,65,491 | 46,176 |
25-Jun-2026 | 25.7 | 25.7 | 23.77 | 23.77 | 54 | 3,77,073 | 15,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
