Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 23.25 | 23.67 | 22.9 | 23.66 | 30 | 92,377 | 3,701 |
28-Jul-2026 | 24.78 | 24.78 | 23.26 | 24.6 | 37 | 54,286 | 1,251 |
29-Jul-2026 | 24.6 | 25.82 | 24.01 | 25.73 | 70 | 7,12,600 | 25,201 |
30-Jul-2026 | 25.73 | 26.87 | 25.2 | 25.25 | 82 | 7,55,414 | 28,158 |
31-Jul-2026 | 25.2 | 25.2 | 23.99 | 23.99 | 57 | 5,46,717 | 19,863 |
03-Aug-2026 | 23.01 | 23.89 | 22.8 | 22.8 | 107 | 2,12,375 | 7,950 |
04-Aug-2026 | 22.8 | 23.7 | 21.7 | 21.88 | 39 | 1,05,857 | 3,419 |
05-Aug-2026 | 22.06 | 22.39 | 20.9 | 21.38 | 59 | 1,56,610 | 5,785 |
06-Aug-2026 | 22.39 | 22.39 | 20.5 | 20.5 | 41 | 45,48,871 | 2,21,216 |
07-Aug-2026 | 21.44 | 21.52 | 20.2 | 21.35 | 55 | 87,991 | 3,319 |
10-Aug-2026 | 22.4 | 22.4 | 20.4 | 20.59 | 70 | 23,39,711 | 1,04,166 |
11-Aug-2026 | 20.65 | 21.61 | 20.65 | 21.13 | 33 | 1,25,825 | 5,265 |
12-Aug-2026 | 20.99 | 22.15 | 20.1 | 20.27 | 92 | 5,10,353 | 15,912 |
13-Aug-2026 | 20.44 | 21.17 | 20 | 20.51 | 70 | 5,47,033 | 18,675 |
14-Aug-2026 | 20.51 | 20.99 | 20.16 | 20.26 | 29 | 1,97,172 | 8,485 |
17-Aug-2026 | 20.58 | 20.58 | 20 | 20 | 35 | 51,034 | 2,483 |
18-Aug-2026 | 19.3 | 20.75 | 19.3 | 20.02 | 66 | 93,08,909 | 4,72,068 |
19-Aug-2026 | 20.89 | 21.02 | 20.01 | 21.02 | 41 | 2,42,503 | 11,467 |
20-Aug-2026 | 21.95 | 22.07 | 21.3 | 22.07 | 32 | 80,066 | 3,460 |
21-Aug-2026 | 23.15 | 23.17 | 22.03 | 23.17 | 47 | 1,28,766 | 3,575 |
24-Aug-2026 | 23.63 | 24.1 | 22.52 | 23.8 | 44 | 1,99,234 | 6,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
