Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 20.25 | 21.24 | 19.8 | 20.69 | 66 | 1,91,228 | 7,674 |
24-Sep-2026 | 21.6 | 21.6 | 19.71 | 20.7 | 28 | 1,37,927 | 5,687 |
25-Sep-2026 | 20.8 | 20.99 | 19.67 | 19.86 | 67 | 6,67,139 | 24,896 |
28-Sep-2026 | 19.99 | 20.77 | 19 | 19.61 | 149 | 8,80,781 | 31,790 |
29-Sep-2026 | 19.58 | 19.89 | 18.63 | 19 | 72 | 97,78,279 | 5,12,469 |
30-Sep-2026 | 19 | 19.44 | 18.81 | 19 | 27 | 66,977 | 3,236 |
01-Oct-2026 | 19 | 19 | 18.06 | 18.19 | 51 | 1,09,206 | 5,367 |
05-Oct-2026 | 18.58 | 18.88 | 17.3 | 18.12 | 27 | 62,477 | 3,388 |
06-Oct-2026 | 18.64 | 18.64 | 18.06 | 18.5 | 17 | 22,316 | 1,080 |
07-Oct-2026 | 18.49 | 18.94 | 17.61 | 18.51 | 39 | 1,60,751 | 5,843 |
08-Oct-2026 | 18.5 | 18.5 | 18 | 18.11 | 10 | 34,224 | 1,883 |
09-Oct-2026 | 18.44 | 19.78 | 17.02 | 18.99 | 32 | 88,020 | 4,162 |
12-Oct-2026 | 18.99 | 19.39 | 17.61 | 18.78 | 49 | 2,32,176 | 11,245 |
13-Oct-2026 | 18.7 | 18.99 | 17.65 | 18.44 | 24 | 1,91,592 | 7,651 |
14-Oct-2026 | 18.06 | 19 | 18.06 | 18.99 | 23 | 27,265 | 1,358 |
15-Oct-2026 | 20.35 | 20.35 | 19.7 | 19.77 | 8 | 6,688 | 337 |
16-Oct-2026 | 21.25 | 21.25 | 18.53 | 20.77 | 29 | 94,611 | 3,137 |
19-Oct-2026 | 22 | 22 | 19.7 | 19.7 | 13 | 14,258 | 543 |
21-Oct-2026 | 18.11 | 18.4 | 18.11 | 18.35 | 7 | 3,390 | 176 |
22-Oct-2026 | 18.36 | 19.95 | 17.62 | 18.34 | 17 | 36,177 | 1,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
