Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 28 | 29.39 | 26.6 | 27.17 | 86 | 4,58,253 | 13,467 |
05-Mar-2026 | 28.49 | 28.49 | 25.82 | 25.82 | 101 | 16,14,662 | 55,717 |
06-Mar-2026 | 25.82 | 26.9 | 24.53 | 24.53 | 111 | 7,25,140 | 25,881 |
09-Mar-2026 | 24.53 | 25.48 | 23.31 | 23.34 | 109 | 9,06,104 | 36,483 |
10-Mar-2026 | 24.39 | 24.39 | 22.18 | 22.18 | 62 | 5,43,523 | 23,294 |
11-Mar-2026 | 22.18 | 22.18 | 21.08 | 21.08 | 40 | 4,13,888 | 19,628 |
12-Mar-2026 | 20.04 | 20.04 | 20.03 | 20.03 | 32 | 43,987 | 2,196 |
13-Mar-2026 | 19.04 | 20.99 | 19.03 | 20.02 | 182 | 34,37,647 | 1,45,434 |
16-Mar-2026 | 19.99 | 20.94 | 19.33 | 20.16 | 66 | 8,43,891 | 42,507 |
17-Mar-2026 | 20.16 | 20.16 | 19.32 | 19.52 | 33 | 1,80,609 | 8,671 |
18-Mar-2026 | 19.72 | 20.49 | 18.58 | 20.03 | 82 | 3,68,178 | 12,738 |
19-Mar-2026 | 20.8 | 21.03 | 19.43 | 20.34 | 56 | 1,71,699 | 5,003 |
20-Mar-2026 | 21.35 | 21.35 | 19.81 | 21.35 | 64 | 1,16,296 | 3,055 |
23-Mar-2026 | 22.4 | 22.41 | 20.29 | 21.49 | 52 | 1,92,032 | 8,628 |
24-Mar-2026 | 22.54 | 22.54 | 20.5 | 20.95 | 96 | 22,25,576 | 95,020 |
25-Mar-2026 | 19.93 | 21.93 | 19.92 | 20.17 | 50 | 14,98,856 | 74,540 |
27-Mar-2026 | 20.57 | 21.15 | 19.17 | 20.11 | 70 | 10,17,245 | 49,911 |
30-Mar-2026 | 21.1 | 21.1 | 19.16 | 20.97 | 43 | 2,15,077 | 10,680 |
01-Apr-2026 | 20.87 | 21.96 | 20.87 | 21.93 | 20 | 36,138 | 1,669 |
02-Apr-2026 | 23.01 | 23.01 | 20.85 | 21.22 | 35 | 1,08,739 | 4,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
