Anka India Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 15-Jan-2021 | 10 | 10 | 9.70 | 9.70 | 3 | 0.15 | 15,100 | 0.30 | -0.30 |
| 01-Jan-2021 | 9.80 | 9.80 | 9.80 | 9.80 | 2 | 0 | 171 | 0 | 0 |
| 31-Dec-2020 | 9.39 | 9.39 | 9.39 | 9.39 | 1 | 0.01 | 600 | 0 | 0 |
| 30-Dec-2020 | 8.95 | 8.95 | 8.95 | 8.95 | 3 | 0.01 | 1,000 | 0 | 0 |
| 29-Dec-2020 | 9 | 9 | 9 | 9 | 3 | 0.09 | 10,400 | 0 | 0 |
| 18-Dec-2020 | 9.10 | 9.10 | 9.10 | 9.10 | 2 | 0 | 176 | 0 | 0 |
| 17-Dec-2020 | 9 | 9.25 | 9 | 9.20 | 6 | 0.01 | 631 | 0.25 | 0.20 |
