Anka India

Anka India Ltd Historical Data

NSEBSE

₹27.88

(1.98%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	31.2	34.48	31.2	31.49	46	5,44,108	16,275
17-Jun-2025	30.87	32.1	30.87	30.88	12	5,75,931	18,631
18-Jun-2025	30.27	30.27	30.27	30.27	5	14,045	464
19-Jun-2025	29.67	29.67	29.67	29.67	3	7,921	267
20-Jun-2025	29.08	29.08	29.08	29.08	12	3,02,344	10,397
23-Jun-2025	28.5	28.52	28.5	28.5	16	53,766	1,886
24-Jun-2025	27.93	28.21	27.93	27.93	13	43,839	1,568
25-Jun-2025	27.39	27.41	27.38	27.38	12	1,12,020	4,090
26-Jun-2025	27.38	27.38	26.91	26.91	10	2,47,877	9,208
27-Jun-2025	26.91	26.91	26.39	26.91	8	46,082	1,723
30-Jun-2025	26.91	26.92	26.4	26.4	6	6,407	240
01-Jul-2025	25.9	26.92	25.88	25.88	12	1,49,028	5,750
02-Jul-2025	26.39	26.39	25.37	25.37	15	1,43,517	5,602
03-Jul-2025	25.87	25.87	25.75	25.75	5	9,863	383
04-Jul-2025	26.26	26.26	26.26	26.26	5	35,503	1,352
07-Jul-2025	26.78	26.78	26.78	26.78	5	9,962	372
08-Jul-2025	26.25	27.31	26.25	26.25	12	1,91,074	7,275
09-Jul-2025	26.77	26.77	26.26	26.26	3	479	18
10-Jul-2025	26.78	26.78	26.29	26.29	2	158	6
11-Jul-2025	26.81	26.81	26.81	26.81	3	18,284	682
14-Jul-2025	27.34	27.34	27.34	27.34	4	35,678	1,305
15-Jul-2025	27.88	27.88	27.75	27.88	5	60,852	2,185

Anka India: Related NEWS

No Record Found

Invest wise with Expert advice