Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 49.99 | 52.4 | 47.5 | 47.5 | 4 | 7,806 | 161 |
05-Dec-2025 | 47.97 | 47.97 | 45.15 | 45.57 | 14 | 24,271 | 532 |
08-Dec-2025 | 43.35 | 43.35 | 43.3 | 43.3 | 24 | 3,89,961 | 9,004 |
09-Dec-2025 | 43.3 | 45.4 | 41.5 | 42.11 | 10 | 52,523 | 1,216 |
10-Dec-2025 | 42.11 | 44.2 | 40.03 | 41.42 | 8 | 41,764 | 1,007 |
11-Dec-2025 | 43.49 | 43.49 | 39.4 | 41.05 | 29 | 3,24,283 | 7,507 |
12-Dec-2025 | 42 | 43.1 | 39 | 39.25 | 50 | 3,02,637 | 6,395 |
15-Dec-2025 | 38.5 | 38.85 | 37.29 | 37.41 | 33 | 4,59,424 | 12,104 |
16-Dec-2025 | 37.41 | 39.28 | 35.63 | 36.58 | 97 | 30,69,182 | 64,471 |
17-Dec-2025 | 35.08 | 38.4 | 34.86 | 35.7 | 38 | 1,77,642 | 4,615 |
19-Dec-2025 | 35.87 | 37.48 | 34.18 | 34.61 | 14 | 69,356 | 2,004 |
22-Dec-2025 | 34.61 | 34.61 | 33.55 | 33.61 | 9 | 2,889 | 84 |
23-Dec-2025 | 35.29 | 35.29 | 35.29 | 35.29 | 5 | 3,987 | 113 |
24-Dec-2025 | 37.05 | 37.05 | 37.05 | 37.05 | 3 | 1,815 | 49 |
26-Dec-2025 | 38.9 | 38.9 | 38.9 | 38.9 | 7 | 19,372 | 498 |
29-Dec-2025 | 40.84 | 40.84 | 40.84 | 40.84 | 11 | 11,108 | 271 |
30-Dec-2025 | 42.88 | 42.88 | 42.88 | 42.88 | 4 | 9,562 | 223 |
31-Dec-2025 | 45.02 | 45.02 | 43.75 | 45.02 | 82 | 11,48,234 | 23,907 |
01-Jan-2026 | 46.7 | 46.99 | 42.77 | 45.71 | 78 | 5,37,186 | 10,342 |
02-Jan-2026 | 45 | 45.71 | 43.44 | 44.1 | 40 | 2,38,544 | 3,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
