Anka India

Anka India Ltd Historical Data

NSEBSE

₹41.05

(-0.89%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	58.66	58.7	58.66	58.7	5	27,998	477
12-Nov-2025	59.87	59.87	59.1	59.1	10	1,75,408	2,936
13-Nov-2025	58	58	57.92	57.92	17	64,470	1,112
14-Nov-2025	59	59	56.77	56.77	4	7,084	122
17-Nov-2025	55.65	57.9	55.65	55.65	13	40,414	722
18-Nov-2025	56.1	56.5	56	56.05	14	1,34,920	2,402
19-Nov-2025	55.77	55.77	54.93	54.93	5	94,752	1,702
20-Nov-2025	53.84	53.84	53.84	53.84	13	46,356	861
21-Nov-2025	52.77	52.77	52.77	52.77	7	1,07,809	2,043
24-Nov-2025	52.77	55.4	50.14	50.14	22	2,25,101	4,299
25-Nov-2025	47.66	50	47.65	47.66	17	1,76,486	3,703
26-Nov-2025	50.04	50.04	45.85	46	18	4,72,924	9,725
27-Nov-2025	44.71	48.3	44.71	45.38	22	5,04,789	10,715
28-Nov-2025	46.19	47.64	44.47	47.64	33	12,28,325	25,819
01-Dec-2025	50.02	50.02	48	48.9	23	3,76,508	7,726
02-Dec-2025	48.9	51.34	46.47	51.3	19	67,219	1,370
03-Dec-2025	51	51	48.75	49.99	17	88,992	1,796
04-Dec-2025	49.99	52.4	47.5	47.5	4	7,806	161
05-Dec-2025	47.97	47.97	45.15	45.57	14	24,271	532
08-Dec-2025	43.35	43.35	43.3	43.3	24	3,89,961	9,004
09-Dec-2025	43.3	45.4	41.5	42.11	10	52,523	1,216
10-Dec-2025	42.11	44.2	40.03	41.42	8	41,764	1,007
11-Dec-2025	43.49	43.49	39.4	41.05	29	3,24,283	7,507

Anka India: Related NEWS

No Record Found

Invest wise with Expert advice