Anka India Share Price History

Anka India

CMP as on15-Jan-21 13:15

₹ 10.00
0.2 2.04%

Open

₹ 10.00

Turnover (lac)

Prev. Close

₹ 9.80

Day's Vol (shares)

₹ 15,000

Day's Range

₹ 10.00
₹ 10.00

Anka India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 10 10 9.70 9.70 3 0.15 15,100 0.30 -0.30
01-Jan-2021 9.80 9.80 9.80 9.80 2 0 171 0 0
31-Dec-2020 9.39 9.39 9.39 9.39 1 0.01 600 0 0
30-Dec-2020 8.95 8.95 8.95 8.95 3 0.01 1,000 0 0
29-Dec-2020 9 9 9 9 3 0.09 10,400 0 0
18-Dec-2020 9.10 9.10 9.10 9.10 2 0 176 0 0
17-Dec-2020 9 9.25 9 9.20 6 0.01 631 0.25 0.20