Anka India

Anka India Ltd Historical Data

NSEBSE

₹45.38

(-1.35%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	59.94	62.37	59.93	62.37	56	9,03,381	14,941
29-Oct-2025	63.6	63.61	61.14	61.14	36	3,27,472	5,163
30-Oct-2025	59.92	62.36	59.92	62.36	20	3,16,580	5,081
31-Oct-2025	63.6	63.6	63.6	63.6	15	86,559	1,361
03-Nov-2025	64.87	64.87	62.33	62.33	38	2,89,892	4,479
04-Nov-2025	61.09	61.09	61.09	61.09	12	1,17,476	1,923
06-Nov-2025	59.87	59.87	59.87	59.87	10	1,03,156	1,723
07-Nov-2025	58.68	58.68	58.68	58.68	10	5,10,692	8,703
10-Nov-2025	57.51	59.85	57.51	59.85	17	5,89,174	10,071
11-Nov-2025	58.66	58.7	58.66	58.7	5	27,998	477
12-Nov-2025	59.87	59.87	59.1	59.1	10	1,75,408	2,936
13-Nov-2025	58	58	57.92	57.92	17	64,470	1,112
14-Nov-2025	59	59	56.77	56.77	4	7,084	122
17-Nov-2025	55.65	57.9	55.65	55.65	13	40,414	722
18-Nov-2025	56.1	56.5	56	56.05	14	1,34,920	2,402
19-Nov-2025	55.77	55.77	54.93	54.93	5	94,752	1,702
20-Nov-2025	53.84	53.84	53.84	53.84	13	46,356	861
21-Nov-2025	52.77	52.77	52.77	52.77	7	1,07,809	2,043
24-Nov-2025	52.77	55.4	50.14	50.14	22	2,25,101	4,299
25-Nov-2025	47.66	50	47.65	47.66	17	1,76,486	3,703
26-Nov-2025	50.04	50.04	45.85	46	18	4,72,924	9,725
27-Nov-2025	44.71	48.3	44.71	45.38	22	5,04,789	10,715

Anka India: Related NEWS

No Record Found

Invest wise with Expert advice